Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.280 | 1.280 | 1.180 | 1.190 | 27,944,556 | -0.10(-7.75%) |
Sep 29, 2020 | 1.170 | 1.330 | 1.170 | 1.290 | 40,766,120 | +0.11(+9.32%) |
Sep 28, 2020 | 1.190 | 1.260 | 1.160 | 1.180 | 36,619,236 | -0.07(-5.60%) |
Sep 25, 2020 | 1.270 | 1.490 | 1.160 | 1.250 | 156,628,400 | +0.21(+20.19%) |
Sep 24, 2020 | 1.080 | 1.100 | 1.020 | 1.040 | 17,281,536 | -0.07(-6.31%) |
Sep 23, 2020 | 1.150 | 1.240 | 1.100 | 1.110 | 25,175,456 | -0.03(-2.63%) |
Sep 22, 2020 | 1.150 | 1.180 | 1.100 | 1.140 | 15,592,222 | -0.04(-3.39%) |
Sep 21, 2020 | 1.300 | 1.350 | 1.120 | 1.180 | 44,530,644 | -0.06(-4.45%) |
Sep 18, 2020 | 1.020 | 1.310 | 1.010 | 1.235 | 43,416,900 | +0.21(+19.90%) |
Sep 17, 2020 | 1.010 | 1.040 | 1.010 | 1.030 | 6,237,682 | -0.02(-1.90%) |
Sep 16, 2020 | 1.030 | 1.070 | 1.020 | 1.050 | 8,489,531 | -0.02(-1.87%) |
Sep 15, 2020 | 0.9900 | 1.080 | 0.9800 | 1.070 | 9,588,487 | +0.06(+5.94%) |
Sep 14, 2020 | 1.000 | 1.020 | 0.9500 | 1.010 | 9,297,502 | -0.01(-0.98%) |
Sep 11, 2020 | 1.050 | 1.060 | 1.000 | 1.020 | 7,387,100 | -0.03(-2.86%) |
Sep 10, 2020 | 1.080 | 1.110 | 1.040 | 1.050 | 11,849,853 | -0.01(-0.94%) |
Sep 09, 2020 | 1.010 | 1.070 | 1.000 | 1.060 | 7,180,825 | +0.04(+3.92%) |
Sep 08, 2020 | 0.9800 | 1.040 | 0.9600 | 1.020 | 7,792,858 | -0.01(-1.45%) |
Sep 04, 2020 | 1.040 | 1.070 | 0.9500 | 1.035 | 13,591,200 | -0.03(-2.36%) |
Sep 03, 2020 | 1.090 | 1.120 | 1.040 | 1.060 | 13,747,734 | -0.09(-7.83%) |
Sep 02, 2020 | 1.290 | 1.360 | 1.110 | 1.150 | 57,036,224 | +0.05(+4.55%) |
Sep 01, 2020 | 1.030 | 1.120 | 1.020 | 1.100 | 11,806,572 | +0.03(+2.80%) |
Aug 31, 2020 | 1.110 | 1.130 | 1.050 | 1.070 | 11,682,817 | -0.07(-6.14%) |
Aug 28, 2020 | 1.160 | 1.170 | 1.120 | 1.140 | 8,262,900 | -0.04(-3.39%) |
Aug 27, 2020 | 1.190 | 1.200 | 1.160 | 1.180 | 10,700,176 | -0.02(-1.67%) |
Aug 26, 2020 | 1.140 | 1.250 | 1.120 | 1.200 | 16,990,676 | +0.06(+5.26%) |
Aug 25, 2020 | 1.100 | 1.240 | 1.080 | 1.140 | 22,437,034 | +0.02(+1.79%) |
Aug 24, 2020 | 1.170 | 1.170 | 1.100 | 1.120 | 16,557,309 | -0.08(-6.67%) |
Aug 21, 2020 | 1.150 | 1.390 | 1.150 | 1.200 | 26,473,100 | +0.00(+0.00%) |
Aug 20, 2020 | 1.320 | 1.320 | 1.140 | 1.200 | 25,721,622 | -0.19(-13.67%) |
Aug 19, 2020 | 1.470 | 1.480 | 1.310 | 1.390 | 22,868,898 | -0.10(-6.71%) |
Aug 18, 2020 | 1.530 | 1.540 | 1.470 | 1.490 | 12,368,343 | -0.06(-3.87%) |
Aug 17, 2020 | 1.570 | 1.580 | 1.520 | 1.550 | 8,659,841 | -0.05(-3.13%) |
Aug 14, 2020 | 1.590 | 1.610 | 1.560 | 1.600 | 7,171,600 | +0.02(+1.27%) |
Aug 13, 2020 | 1.540 | 1.680 | 1.540 | 1.580 | 15,377,892 | +0.02(+1.28%) |
Aug 12, 2020 | 1.580 | 1.590 | 1.500 | 1.560 | 12,139,413 | -0.02(-1.27%) |
Aug 11, 2020 | 1.650 | 1.660 | 1.570 | 1.580 | 9,384,921 | -0.06(-3.66%) |
Aug 10, 2020 | 1.640 | 1.670 | 1.600 | 1.640 | 12,736,020 | +0.05(+3.14%) |
Aug 07, 2020 | 1.660 | 1.680 | 1.560 | 1.590 | 13,991,200 | -0.07(-4.22%) |
Aug 06, 2020 | 1.700 | 1.750 | 1.650 | 1.660 | 9,587,920 | -0.02(-1.19%) |
Aug 05, 2020 | 1.670 | 1.760 | 1.620 | 1.680 | 17,883,204 | -0.01(-0.59%) |
Aug 04, 2020 | 1.800 | 1.810 | 1.650 | 1.690 | 24,674,876 | -0.04(-2.31%) |
Aug 03, 2020 | 1.530 | 2.000 | 1.520 | 1.730 | 110,941,688 | +0.27(+18.49%) |
Jul 31, 2020 | 1.560 | 1.560 | 1.430 | 1.460 | 18,509,200 | -0.13(-8.18%) |
Jul 30, 2020 | 1.640 | 1.640 | 1.520 | 1.590 | 20,169,444 | -0.08(-4.79%) |
Jul 29, 2020 | 1.720 | 1.720 | 1.650 | 1.670 | 16,225,586 | -0.06(-3.47%) |
Jul 28, 2020 | 1.700 | 1.810 | 1.620 | 1.730 | 30,678,426 | +0.02(+1.17%) |
Jul 27, 2020 | 1.850 | 1.860 | 1.700 | 1.710 | 26,632,040 | -0.10(-5.52%) |
Jul 24, 2020 | 1.850 | 1.940 | 1.750 | 1.810 | 25,147,600 | -0.01(-0.55%) |
Jul 23, 2020 | 1.890 | 1.890 | 1.800 | 1.820 | 24,970,944 | -0.11(-5.70%) |
Jul 22, 2020 | 2.090 | 2.210 | 1.900 | 1.930 | 53,673,532 | +0.01(+0.52%) |
Jul 21, 2020 | 2.010 | 2.020 | 1.920 | 1.920 | 34,804,144 | -0.17(-8.13%) |
Jul 20, 2020 | 2.190 | 2.200 | 2.050 | 2.090 | 29,843,080 | -0.12(-5.64%) |
Jul 17, 2020 | 2.220 | 2.250 | 2.170 | 2.215 | 20,498,502 | +0.00(+0.23%) |
Jul 16, 2020 | 2.250 | 2.280 | 2.200 | 2.210 | 20,548,268 | -0.08(-3.49%) |
Jul 15, 2020 | 2.430 | 2.440 | 2.250 | 2.290 | 40,286,296 | -0.01(-0.43%) |
Jul 14, 2020 | 2.240 | 2.300 | 2.150 | 2.300 | 26,057,004 | +0.07(+3.14%) |
Jul 13, 2020 | 2.350 | 2.360 | 2.200 | 2.230 | 33,100,920 | -0.12(-5.11%) |
Jul 10, 2020 | 2.330 | 2.730 | 2.280 | 2.350 | 77,816,896 | -0.05(-2.08%) |
Jul 09, 2020 | 2.490 | 2.500 | 2.300 | 2.400 | 33,425,796 | +0.05(+2.13%) |
Jul 08, 2020 | 2.410 | 2.440 | 2.300 | 2.350 | 35,809,128 | +0.06(+2.62%) |
Jul 07, 2020 | 2.190 | 2.730 | 2.170 | 2.290 | 135,387,584 | -0.37(-13.91%) |
Jul 06, 2020 | 3.500 | 3.630 | 2.580 | 2.660 | 169,880,448 | -0.89(-25.07%) |
Jul 02, 2020 | 2.600 | 3.950 | 2.470 | 3.550 | 285,825,792 | +1.24(+53.68%) |