Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2025 | 8.270 | 8.460 | 8.210 | 8.410 | 3,628,947 | +0.16(+1.94%) |
Aug 11, 2025 | 8.490 | 8.490 | 8.175 | 8.250 | 1,960,017 | -0.27(-3.17%) |
Aug 08, 2025 | 8.890 | 8.890 | 8.490 | 8.520 | 2,613,792 | -0.30(-3.40%) |
Aug 07, 2025 | 8.910 | 8.990 | 8.760 | 8.820 | 2,473,957 | -0.17(-1.89%) |
Aug 06, 2025 | 8.900 | 9.050 | 8.850 | 8.990 | 4,892,559 | +0.09(+1.01%) |
Aug 05, 2025 | 8.650 | 8.920 | 8.650 | 8.900 | 3,399,981 | +0.30(+3.49%) |
Aug 04, 2025 | 8.400 | 8.610 | 8.390 | 8.600 | 2,171,198 | +0.23(+2.75%) |
Aug 01, 2025 | 8.220 | 8.430 | 8.135 | 8.370 | 4,858,863 | +0.21(+2.57%) |
Jul 31, 2025 | 8.160 | 8.340 | 8.120 | 8.160 | 1,737,100 | -0.11(-1.33%) |
Jul 30, 2025 | 8.480 | 8.510 | 8.230 | 8.270 | 2,836,521 | -0.28(-3.27%) |
Jul 29, 2025 | 8.510 | 8.640 | 8.435 | 8.550 | 2,593,339 | -0.02(-0.23%) |
Jul 28, 2025 | 8.660 | 8.678 | 8.485 | 8.570 | 4,206,152 | -0.10(-1.15%) |
Jul 25, 2025 | 8.550 | 8.720 | 8.465 | 8.670 | 5,014,211 | +0.05(+0.58%) |
Jul 24, 2025 | 8.580 | 8.645 | 8.470 | 8.620 | 3,228,589 | +0.19(+2.25%) |
Jul 23, 2025 | 8.470 | 8.490 | 8.365 | 8.430 | 2,130,997 | +0.04(+0.48%) |
Jul 22, 2025 | 8.250 | 8.430 | 8.210 | 8.390 | 5,051,209 | +0.22(+2.69%) |
Jul 21, 2025 | 8.230 | 8.230 | 8.070 | 8.170 | 3,578,029 | -0.06(-0.73%) |
Jul 18, 2025 | 8.390 | 8.400 | 8.205 | 8.230 | 4,833,480 | -0.12(-1.44%) |
Jul 17, 2025 | 8.120 | 8.390 | 8.110 | 8.350 | 2,263,024 | +0.23(+2.83%) |
Jul 16, 2025 | 8.230 | 8.270 | 8.050 | 8.120 | 2,376,248 | -0.08(-0.98%) |
Jul 15, 2025 | 8.240 | 8.285 | 8.050 | 8.200 | 3,719,737 | -0.05(-0.61%) |
Jul 14, 2025 | 8.400 | 8.405 | 8.215 | 8.250 | 3,332,051 | -0.16(-1.90%) |
Jul 11, 2025 | 8.320 | 8.420 | 8.220 | 8.410 | 2,352,230 | +0.24(+2.94%) |
Jul 10, 2025 | 7.820 | 8.270 | 7.820 | 8.170 | 5,167,394 | +0.40(+5.15%) |
Jul 09, 2025 | 7.950 | 7.960 | 7.760 | 7.770 | 3,632,162 | -0.21(-2.63%) |
Jul 08, 2025 | 8.000 | 8.050 | 7.910 | 7.980 | 3,591,626 | +0.04(+0.50%) |
Jul 07, 2025 | 7.930 | 8.080 | 7.875 | 7.940 | 2,164,235 | +0.00(+0.00%) |
Jul 03, 2025 | 7.900 | 8.010 | 7.830 | 7.940 | 4,080,154 | +0.11(+1.40%) |
Jul 02, 2025 | 7.615 | 7.855 | 7.600 | 7.830 | 3,854,896 | +0.40(+5.38%) |
Jul 01, 2025 | 7.350 | 7.540 | 7.280 | 7.430 | 1,586,939 | +0.11(+1.50%) |
Jun 30, 2025 | 7.450 | 7.450 | 7.260 | 7.320 | 2,084,653 | -0.16(-2.14%) |
Jun 27, 2025 | 7.540 | 7.610 | 7.420 | 7.480 | 3,851,362 | -0.04(-0.53%) |
Jun 26, 2025 | 7.600 | 7.640 | 7.500 | 7.520 | 1,356,576 | -0.09(-1.18%) |
Jun 25, 2025 | 7.550 | 7.660 | 7.514 | 7.610 | 1,332,381 | +0.07(+0.93%) |
Jun 24, 2025 | 7.520 | 7.645 | 7.490 | 7.540 | 1,879,355 | -0.07(-0.92%) |
Jun 23, 2025 | 7.660 | 7.740 | 7.585 | 7.610 | 1,767,694 | -0.02(-0.26%) |
Jun 20, 2025 | 7.790 | 7.800 | 7.610 | 7.630 | 1,915,465 | -0.20(-2.55%) |
Jun 18, 2025 | 7.850 | 7.895 | 7.795 | 7.830 | 1,066,484 | -0.02(-0.25%) |
Jun 17, 2025 | 7.930 | 7.955 | 7.790 | 7.850 | 1,901,630 | -0.04(-0.51%) |
Jun 16, 2025 | 7.910 | 7.970 | 7.800 | 7.890 | 1,500,167 | -0.07(-0.88%) |
Jun 13, 2025 | 7.930 | 7.980 | 7.820 | 7.960 | 1,700,549 | +0.06(+0.76%) |
Jun 12, 2025 | 7.900 | 7.965 | 7.860 | 7.900 | 1,420,432 | +0.08(+1.02%) |
Jun 11, 2025 | 7.720 | 7.880 | 7.705 | 7.820 | 2,039,351 | +0.12(+1.56%) |
Jun 10, 2025 | 7.680 | 7.745 | 7.635 | 7.700 | 1,723,936 | +0.01(+0.13%) |
Jun 09, 2025 | 7.710 | 7.750 | 7.630 | 7.690 | 1,202,001 | -0.01(-0.13%) |
Jun 06, 2025 | 7.810 | 7.820 | 7.640 | 7.700 | 1,381,974 | -0.04(-0.52%) |
Jun 05, 2025 | 7.760 | 7.800 | 7.680 | 7.740 | 1,753,262 | +0.09(+1.18%) |
Jun 04, 2025 | 7.640 | 7.739 | 7.625 | 7.650 | 1,912,858 | +0.03(+0.39%) |
Jun 03, 2025 | 7.580 | 7.660 | 7.417 | 7.620 | 2,203,407 | -0.10(-1.29%) |