Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.4211	0	-0.35(-45.31%)
Nov 25, 2025	0.7888	0.8132	0.7491	0.7700	79,539	-0.04(-5.31%)
Nov 24, 2025	0.7700	0.8500	0.7016	0.8132	131,271	+0.06(+8.44%)
Nov 21, 2025	0.9200	0.9200	0.7091	0.7499	234,228	-0.22(-22.69%)
Nov 20, 2025	1.055	1.080	0.8800	0.9700	177,809	-0.07(-6.73%)
Nov 19, 2025	1.080	1.140	1.020	1.040	111,364	-0.14(-11.86%)
Nov 18, 2025	1.100	1.190	1.060	1.180	107,753	+0.05(+4.42%)
Nov 17, 2025	1.080	1.160	1.000	1.130	124,017	+0.00(+0.00%)
Nov 14, 2025	1.520	1.615	0.9528	1.130	8,259,705	-0.37(-24.67%)
Nov 13, 2025	1.250	1.630	1.230	1.500	142,663	+0.23(+18.11%)
Nov 12, 2025	1.130	1.350	1.100	1.270	164,431	+0.17(+15.45%)
Nov 11, 2025	1.060	1.150	0.9500	1.100	300,586	-0.03(-2.65%)
Nov 10, 2025	0.9000	1.130	0.8001	1.130	1,141,312	-0.48(-29.81%)
Nov 07, 2025	1.450	1.635	1.410	1.610	396,825	+0.08(+5.23%)
Nov 06, 2025	1.670	1.700	1.500	1.530	24,568	-0.18(-10.53%)
Nov 05, 2025	1.760	1.820	1.702	1.710	46,083	-0.18(-9.52%)
Nov 04, 2025	2.020	2.020	1.860	1.890	66,668	-0.21(-10.00%)
Nov 03, 2025	2.170	2.185	2.052	2.100	56,183	-0.06(-2.78%)
Oct 31, 2025	2.220	2.220	2.160	2.160	22,452	+0.01(+0.47%)
Oct 30, 2025	2.150	2.200	2.081	2.150	24,838	+0.01(+0.47%)
Oct 29, 2025	2.180	2.205	2.080	2.140	44,726	-0.05(-2.28%)
Oct 28, 2025	2.170	2.240	2.140	2.190	35,644	-0.05(-2.23%)
Oct 27, 2025	2.310	2.317	2.180	2.240	38,974	-0.06(-2.61%)
Oct 24, 2025	2.330	2.360	2.266	2.300	62,505	-0.04(-1.71%)
Oct 23, 2025	2.220	2.400	2.121	2.340	55,676	+0.10(+4.46%)
Oct 22, 2025	2.340	2.340	2.170	2.240	65,219	-0.11(-4.68%)
Oct 21, 2025	2.240	2.400	2.210	2.350	63,045	+0.11(+4.91%)
Oct 20, 2025	2.190	2.315	2.140	2.240	53,071	+0.07(+3.23%)
Oct 17, 2025	1.960	2.270	1.960	2.170	135,041	+0.07(+3.33%)
Oct 16, 2025	2.200	2.220	2.080	2.100	135,061	-0.12(-5.41%)
Oct 15, 2025	1.910	2.350	1.910	2.220	279,298	+0.26(+13.27%)
Oct 14, 2025	1.970	2.020	1.830	1.960	209,798	-0.16(-7.55%)
Oct 13, 2025	2.130	2.270	2.091	2.120	307,266	-0.36(-14.52%)
Oct 10, 2025	2.920	3.140	2.120	2.480	27,901,704	-0.17(-6.42%)
Oct 09, 2025	2.420	2.750	2.420	2.650	282,696	+0.16(+6.43%)
Oct 08, 2025	2.520	2.659	2.442	2.490	154,265	-0.04(-1.58%)
Oct 07, 2025	2.480	2.610	2.350	2.530	393,854	-0.40(-13.65%)
Oct 06, 2025	2.750	3.100	2.610	2.930	748,670	+0.25(+9.33%)
Oct 03, 2025	2.690	2.850	2.310	2.680	873,024	+0.27(+11.20%)
Oct 02, 2025	2.110	2.550	2.110	2.410	694,355	+0.23(+10.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.