Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3250	0.3558	0.2800	0.3330	471,046	+0.02(+6.73%)
Jul 31, 2025	0.3106	0.3500	0.3106	0.3120	162,735	-0.01(-2.56%)
Jul 30, 2025	0.3500	0.3611	0.3141	0.3202	258,884	-0.04(-12.08%)
Jul 29, 2025	0.4000	0.4000	0.3600	0.3642	106,826	-0.02(-4.16%)
Jul 28, 2025	0.3845	0.3963	0.3700	0.3800	63,611	-0.00(-0.11%)
Jul 25, 2025	0.4300	0.4300	0.3800	0.3804	153,593	-0.04(-10.18%)
Jul 24, 2025	0.4200	0.4299	0.4001	0.4235	110,685	-0.01(-1.40%)
Jul 23, 2025	0.4160	0.4295	0.3958	0.4295	78,518	+0.01(+3.00%)
Jul 22, 2025	0.4160	0.4170	0.3900	0.4170	37,074	+0.01(+1.96%)
Jul 21, 2025	0.4200	0.4300	0.3810	0.4090	115,825	+0.01(+3.10%)
Jul 18, 2025	0.3900	0.4380	0.3800	0.3967	444,621	+0.01(+2.51%)
Jul 17, 2025	0.4165	0.4200	0.3826	0.3870	107,978	-0.03(-6.63%)
Jul 16, 2025	0.4055	0.4200	0.4032	0.4145	24,877	+0.01(+2.80%)
Jul 15, 2025	0.4303	0.4303	0.3800	0.4032	125,706	-0.03(-5.93%)
Jul 14, 2025	0.4000	0.4370	0.4000	0.4286	98,614	+0.00(+0.42%)
Jul 11, 2025	0.4200	0.4410	0.4200	0.4268	45,241	+0.01(+1.62%)
Jul 10, 2025	0.4300	0.4325	0.4100	0.4200	111,226	-0.01(-1.18%)
Jul 09, 2025	0.4090	0.4298	0.4050	0.4250	51,637	+0.01(+2.41%)
Jul 08, 2025	0.4000	0.4152	0.3765	0.4150	127,112	-0.00(-0.60%)
Jul 07, 2025	0.4050	0.4200	0.3900	0.4175	45,627	+0.01(+1.95%)
Jul 03, 2025	0.4001	0.4298	0.3919	0.4095	123,187	+0.01(+2.37%)
Jul 02, 2025	0.3830	0.4000	0.3645	0.4000	109,751	+0.01(+3.76%)
Jul 01, 2025	0.3972	0.4000	0.3800	0.3855	46,779	-0.01(-3.63%)
Jun 30, 2025	0.4100	0.4100	0.3810	0.4000	73,797	+0.00(+0.13%)
Jun 27, 2025	0.4000	0.4050	0.3801	0.3995	167,186	+0.02(+5.10%)
Jun 26, 2025	0.3900	0.3900	0.3703	0.3801	87,833	-0.00(-0.76%)
Jun 25, 2025	0.3900	0.3900	0.3775	0.3830	46,485	-0.00(-0.23%)
Jun 24, 2025	0.4000	0.4000	0.3812	0.3839	58,366	-0.01(-2.04%)
Jun 23, 2025	0.4000	0.4025	0.3805	0.3919	55,812	-0.01(-1.53%)
Jun 20, 2025	0.4240	0.4370	0.3929	0.3980	34,266	-0.01(-2.36%)
Jun 18, 2025	0.4019	0.4200	0.3906	0.4076	81,103	+0.01(+1.65%)
Jun 17, 2025	0.4000	0.4100	0.3971	0.4010	99,668	+0.00(+1.01%)
Jun 16, 2025	0.4000	0.4099	0.3960	0.3970	71,338	-0.01(-2.60%)
Jun 13, 2025	0.4270	0.4270	0.3964	0.4076	192,670	-0.02(-5.71%)
Jun 12, 2025	0.4300	0.4327	0.4200	0.4323	62,220	+0.01(+1.72%)
Jun 11, 2025	0.4210	0.4410	0.4210	0.4250	54,191	-0.01(-1.16%)
Jun 10, 2025	0.4700	0.4700	0.4231	0.4300	48,339	+0.00(+1.06%)
Jun 09, 2025	0.4400	0.4440	0.4231	0.4255	31,066	-0.00(-1.05%)
Jun 06, 2025	0.4250	0.4499	0.4212	0.4300	60,509	-0.01(-1.94%)
Jun 05, 2025	0.4320	0.4400	0.4210	0.4385	47,124	+0.02(+3.89%)
Jun 04, 2025	0.4449	0.4500	0.4200	0.4221	65,151	-0.00(-0.71%)
Jun 03, 2025	0.4300	0.4364	0.4200	0.4251	40,028	-0.00(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.