Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.4243	0.4698	0.4000	0.4500	35,457	+0.00(+1.10%)
Dec 24, 2024	0.4999	0.4999	0.4446	0.4451	15,851	+0.04(+8.56%)
Dec 23, 2024	0.4400	0.4475	0.4000	0.4100	12,248	-0.01(-2.38%)
Dec 20, 2024	0.4400	0.4500	0.4000	0.4200	28,928	+0.00(+0.00%)
Dec 19, 2024	0.4590	0.4800	0.4100	0.4200	121,873	-0.04(-7.94%)
Dec 18, 2024	0.4900	0.5000	0.4500	0.4562	97,566	-0.02(-3.96%)
Dec 17, 2024	0.5050	0.5050	0.4736	0.4750	46,594	-0.03(-5.94%)
Dec 16, 2024	0.5011	0.5346	0.4970	0.5050	73,813	+0.01(+1.00%)
Dec 13, 2024	0.5100	0.5211	0.5000	0.5000	67,906	-0.01(-1.96%)
Dec 12, 2024	0.4940	0.5400	0.4940	0.5100	53,521	+0.01(+2.00%)
Dec 11, 2024	0.5707	0.5707	0.5000	0.5000	78,680	-0.06(-10.71%)
Dec 10, 2024	0.5300	0.5700	0.5100	0.5600	51,551	+0.02(+3.15%)
Dec 09, 2024	0.5500	0.5500	0.5000	0.5429	80,315	-0.00(-0.84%)
Dec 06, 2024	0.4890	0.5475	0.4750	0.5475	111,747	+0.10(+21.61%)
Dec 05, 2024	0.4900	0.5374	0.4500	0.4502	43,112	-0.04(-8.12%)
Dec 04, 2024	0.4600	0.4900	0.4600	0.4900	21,832	+0.01(+2.49%)
Dec 03, 2024	0.5273	0.5273	0.4610	0.4781	97,616	-0.05(-9.36%)
Dec 02, 2024	0.5000	0.5275	0.4560	0.5275	72,646	+0.03(+5.52%)
Nov 29, 2024	0.5000	0.5000	0.4800	0.4999	51,969	+0.02(+3.29%)
Nov 27, 2024	0.5000	0.5100	0.4545	0.4840	6,277	+0.00(+0.83%)
Nov 26, 2024	0.4854	0.5145	0.4480	0.4800	77,758	+0.04(+9.09%)
Nov 25, 2024	0.4500	0.4800	0.4380	0.4400	85,987	-0.01(-1.12%)
Nov 22, 2024	0.5100	0.5100	0.4360	0.4450	90,948	-0.05(-11.00%)
Nov 21, 2024	0.5100	0.5400	0.4780	0.5000	58,809	-0.04(-7.41%)
Nov 20, 2024	0.5500	0.5500	0.5100	0.5400	93,821	-0.01(-1.82%)
Nov 19, 2024	0.4610	0.5500	0.4299	0.5500	236,380	+0.12(+27.61%)
Nov 18, 2024	0.4300	0.4800	0.4111	0.4310	78,708	+0.02(+5.15%)
Nov 15, 2024	0.4500	0.4600	0.3600	0.4099	153,355	-0.06(-12.79%)
Nov 14, 2024	0.5475	0.5500	0.4314	0.4700	75,014	-0.06(-11.82%)
Nov 13, 2024	0.5200	0.5500	0.4500	0.5330	300,520	+0.03(+6.60%)
Nov 12, 2024	0.4800	0.5375	0.4012	0.5000	401,217	+0.12(+31.58%)
Nov 11, 2024	0.3700	0.3900	0.3219	0.3800	271,312	+0.04(+10.30%)
Nov 08, 2024	0.3739	0.3775	0.3400	0.3445	19,747	-0.00(-0.69%)
Nov 07, 2024	0.3300	0.3500	0.3010	0.3469	65,709	+0.03(+8.41%)
Nov 06, 2024	0.3130	0.3375	0.3130	0.3200	7,211	-0.01(-3.32%)
Nov 05, 2024	0.2976	0.3318	0.2892	0.3310	68,918	+0.03(+9.06%)
Nov 04, 2024	0.3100	0.3100	0.2800	0.3035	26,449	+0.00(+1.17%)
Nov 01, 2024	0.3112	0.3112	0.3000	0.3000	10,918	+0.01(+3.41%)
Oct 31, 2024	0.3000	0.3000	0.2899	0.2901	9,569	-0.00(-1.69%)
Oct 30, 2024	0.3142	0.3175	0.2951	0.2951	22,384	-0.02(-5.96%)
Oct 29, 2024	0.3100	0.3200	0.2950	0.3138	14,753	+0.00(+1.19%)
Oct 28, 2024	0.3137	0.3137	0.2999	0.3101	15,549	+0.01(+3.37%)
Oct 25, 2024	0.3100	0.3100	0.2925	0.3000	25,301	-0.01(-1.96%)
Oct 24, 2024	0.2700	0.3137	0.2700	0.3060	30,941	+0.02(+8.78%)
Oct 23, 2024	0.2900	0.3138	0.2700	0.2813	70,029	+0.00(+0.64%)
Oct 22, 2024	0.2700	0.2875	0.2500	0.2795	74,774	+0.03(+11.80%)
Oct 21, 2024	0.1850	0.2589	0.1821	0.2500	72,472	+0.06(+30.28%)
Oct 18, 2024	0.1978	0.1998	0.1790	0.1919	125,828	+0.01(+6.79%)
Oct 17, 2024	0.1900	0.2020	0.1700	0.1797	41,624	-0.00(-0.72%)
Oct 16, 2024	0.1800	0.2199	0.1780	0.1810	44,764	+0.00(+0.44%)
Oct 15, 2024	0.1808	0.1809	0.1770	0.1802	7,242	-0.01(-5.16%)
Oct 14, 2024	0.2775	0.2775	0.1900	0.1900	10,331	-0.01(-5.00%)
Oct 11, 2024	0.2098	0.2200	0.1938	0.2000	9,803	+0.01(+4.71%)
Oct 10, 2024	0.1910	0.1940	0.1880	0.1910	21,035	-0.01(-4.98%)
Oct 09, 2024	0.2240	0.2366	0.2000	0.2010	51,100	-0.01(-5.19%)
Oct 08, 2024	0.2140	0.2700	0.2040	0.2120	9,934	-0.01(-5.78%)
Oct 07, 2024	0.2250	0.2250	0.2228	0.2250	1,613	-0.01(-2.17%)
Oct 04, 2024	0.2100	0.2300	0.2100	0.2300	8,603	-0.01(-3.08%)
Oct 03, 2024	0.2373	0.2373	0.2373	0.2373	1,316	+0.01(+5.47%)
Oct 02, 2024	0.2300	0.2301	0.2176	0.2250	3,558	-0.01(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.