Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	105.47	109.35	101.74	105.42	466,797	+1.75(+1.69%)
Feb 02, 2026	97.81	103.79	97.81	103.67	489,293	+5.85(+5.98%)
Jan 30, 2026	99.85	104.38	97.10	97.82	799,182	-3.16(-3.13%)
Jan 29, 2026	99.77	102.56	97.51	100.98	689,307	-0.02(-0.02%)
Jan 28, 2026	108.51	108.90	99.47	101.00	1,038,362	-7.98(-7.32%)
Jan 27, 2026	106.35	111.00	102.00	108.98	922,498	+2.67(+2.51%)
Jan 26, 2026	104.51	112.42	101.05	106.31	812,536	+1.41(+1.34%)
Jan 23, 2026	113.17	114.03	104.31	104.90	1,222,447	-11.16(-9.62%)
Jan 22, 2026	101.07	118.84	100.23	116.06	1,392,620	+14.99(+14.83%)
Jan 21, 2026	101.31	103.67	98.56	101.07	941,341	-0.24(-0.24%)
Jan 20, 2026	93.75	106.25	93.00	101.31	1,161,370	+4.61(+4.77%)
Jan 16, 2026	98.26	100.69	95.13	96.70	727,779	-0.74(-0.76%)
Jan 15, 2026	104.94	106.11	96.68	97.44	740,614	-7.31(-6.98%)
Jan 14, 2026	102.74	105.18	97.82	104.75	517,715	+2.78(+2.73%)
Jan 13, 2026	104.39	105.05	98.68	101.97	535,411	-3.96(-3.74%)
Jan 12, 2026	99.93	108.93	94.83	105.93	1,000,834	+5.83(+5.82%)
Jan 09, 2026	99.52	100.47	97.05	100.10	535,717	+2.06(+2.10%)
Jan 08, 2026	101.67	101.67	96.70	98.04	940,204	-5.55(-5.36%)
Jan 07, 2026	103.55	107.47	102.17	103.59	926,006	-0.39(-0.38%)
Jan 06, 2026	96.33	104.91	96.00	103.98	803,786	+8.23(+8.60%)
Jan 05, 2026	89.06	96.09	87.27	95.75	590,185	+6.88(+7.74%)
Jan 02, 2026	86.96	89.45	85.30	88.87	426,467	+3.28(+3.83%)
Dec 31, 2025	85.23	87.30	84.08	85.59	762,522	+0.29(+0.34%)
Dec 30, 2025	88.00	88.03	84.77	85.30	562,396	-2.58(-2.94%)
Dec 29, 2025	89.57	92.62	87.17	87.88	532,728	-3.71(-4.05%)
Dec 26, 2025	91.72	92.00	87.61	91.59	498,507	-0.27(-0.29%)
Dec 24, 2025	90.11	91.89	88.10	91.86	262,151	+0.47(+0.51%)
Dec 23, 2025	93.72	94.59	90.68	91.39	769,054	-2.96(-3.14%)
Dec 22, 2025	92.80	95.09	91.10	94.35	631,372	+3.26(+3.58%)
Dec 19, 2025	88.35	94.84	87.56	91.09	2,417,099	+2.78(+3.14%)
Dec 18, 2025	88.60	91.18	87.52	88.31	645,384	+2.44(+2.85%)
Dec 17, 2025	87.00	88.54	84.47	85.87	764,017	-1.15(-1.32%)
Dec 16, 2025	90.08	92.90	85.86	87.02	805,933	-4.02(-4.42%)
Dec 15, 2025	92.24	94.09	89.86	91.04	889,232	+0.22(+0.24%)
Dec 12, 2025	92.46	96.27	90.50	90.82	892,874	-4.24(-4.46%)
Dec 11, 2025	94.47	95.33	91.15	95.06	644,723	+0.14(+0.14%)
Dec 10, 2025	95.56	98.25	91.10	94.92	882,346	-2.53(-2.60%)
Dec 09, 2025	98.25	100.00	96.03	97.46	906,420	-2.34(-2.34%)
Dec 08, 2025	102.16	103.23	98.55	99.80	819,605	-1.18(-1.17%)
Dec 05, 2025	105.00	105.00	99.39	100.98	503,816	-3.72(-3.56%)
Dec 04, 2025	100.00	106.71	98.15	104.70	896,196	+3.52(+3.47%)
Dec 03, 2025	96.36	101.38	93.34	101.19	1,231,535	+3.81(+3.91%)
Dec 02, 2025	99.44	101.00	95.15	97.38	930,797	-0.89(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.