Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	48.51	51.92	47.90	51.68	1,270,324	+4.78(+10.19%)
Mar 30, 2026	49.00	49.13	45.79	46.90	727,970	-1.59(-3.28%)
Mar 27, 2026	51.00	52.29	47.55	48.49	735,351	-3.67(-7.04%)
Mar 26, 2026	50.70	53.44	50.70	52.16	614,777	-0.13(-0.25%)
Mar 25, 2026	50.30	52.40	49.76	52.29	732,728	+3.64(+7.48%)
Mar 24, 2026	47.78	49.33	46.85	48.65	462,451	-0.48(-0.98%)
Mar 23, 2026	48.53	50.60	48.13	49.13	715,826	+2.29(+4.89%)
Mar 20, 2026	47.49	48.41	45.90	46.84	1,200,410	-1.63(-3.36%)
Mar 19, 2026	47.33	49.75	46.60	48.47	701,504	+0.06(+0.12%)
Mar 18, 2026	48.80	51.49	48.38	48.41	1,245,302	+1.04(+2.20%)
Mar 17, 2026	45.75	47.92	45.71	47.37	522,500	+1.62(+3.54%)
Mar 16, 2026	45.26	46.32	44.31	45.75	995,935	+2.69(+6.25%)
Mar 13, 2026	43.44	44.95	41.53	43.06	1,570,046	-1.28(-2.89%)
Mar 12, 2026	45.24	45.98	43.62	44.34	1,055,795	-1.99(-4.30%)
Mar 11, 2026	47.50	48.64	45.54	46.33	1,092,892	-2.34(-4.81%)
Mar 10, 2026	50.00	51.15	47.94	48.67	849,828	-1.15(-2.31%)
Mar 09, 2026	49.65	50.77	46.62	49.82	1,588,506	-0.41(-0.82%)
Mar 06, 2026	50.00	51.15	49.26	50.23	992,421	-1.57(-3.03%)
Mar 05, 2026	53.00	55.15	50.31	51.80	1,135,376	-2.24(-4.15%)
Mar 04, 2026	53.08	56.15	52.02	54.04	893,315	+1.28(+2.43%)
Mar 03, 2026	50.61	53.50	49.26	52.76	1,035,024	+0.13(+0.25%)
Mar 02, 2026	49.32	53.09	48.07	52.63	1,564,842	-0.60(-1.13%)
Feb 27, 2026	56.00	56.87	52.56	53.23	1,945,417	-4.87(-8.38%)
Feb 26, 2026	51.80	58.28	50.43	58.10	1,511,851	+6.31(+12.18%)
Feb 25, 2026	49.08	53.42	47.76	51.79	2,053,685	+1.44(+2.86%)
Feb 24, 2026	42.71	52.00	42.47	50.35	3,470,185	+7.32(+17.01%)
Feb 23, 2026	48.55	48.98	41.50	43.03	5,417,258	-7.18(-14.30%)
Feb 20, 2026	49.66	56.75	48.00	50.21	15,476,182	-51.32(-50.55%)
Feb 19, 2026	99.00	102.52	98.10	101.53	2,532,848	-0.75(-0.73%)
Feb 18, 2026	98.68	109.05	97.88	102.28	644,059	+3.25(+3.28%)
Feb 17, 2026	99.52	101.88	95.17	99.03	433,746	+1.53(+1.57%)
Feb 13, 2026	96.67	99.85	94.75	97.50	450,512	+1.61(+1.68%)
Feb 12, 2026	100.42	101.06	92.50	95.89	738,099	-4.51(-4.49%)
Feb 11, 2026	103.73	104.11	98.00	100.40	467,885	-3.28(-3.16%)
Feb 10, 2026	101.33	106.00	99.56	103.68	623,421	+3.28(+3.27%)
Feb 09, 2026	99.45	101.11	97.00	100.40	527,144	+0.33(+0.33%)
Feb 06, 2026	98.30	101.01	96.75	100.07	724,079	+6.01(+6.39%)
Feb 05, 2026	97.35	100.54	93.50	94.06	989,516	-4.82(-4.87%)
Feb 04, 2026	108.75	108.75	96.10	98.88	894,304	-6.54(-6.20%)
Feb 03, 2026	105.47	109.35	101.74	105.42	466,797	+1.75(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.