Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 10.60 | 10.86 | 10.60 | 10.78 | 1,334,156 | +0.08(+0.75%) |
Jul 31, 2025 | 10.60 | 10.85 | 10.59 | 10.70 | 838,799 | -0.15(-1.38%) |
Jul 30, 2025 | 10.77 | 11.14 | 10.73 | 10.85 | 1,187,057 | +0.35(+3.33%) |
Jul 29, 2025 | 10.07 | 10.50 | 9.530 | 10.50 | 3,647,608 | +0.41(+4.06%) |
Jul 28, 2025 | 10.11 | 10.16 | 9.990 | 10.09 | 531,170 | -0.01(-0.10%) |
Jul 25, 2025 | 10.00 | 10.17 | 9.990 | 10.10 | 784,236 | +0.16(+1.61%) |
Jul 24, 2025 | 9.990 | 10.09 | 9.925 | 9.940 | 733,001 | +0.09(+0.91%) |
Jul 23, 2025 | 9.920 | 9.970 | 9.760 | 9.850 | 1,118,131 | +0.19(+1.97%) |
Jul 22, 2025 | 9.940 | 10.00 | 9.660 | 9.660 | 1,347,660 | -0.34(-3.40%) |
Jul 21, 2025 | 9.840 | 10.04 | 9.790 | 10.00 | 1,545,498 | +0.06(+0.60%) |
Jul 18, 2025 | 10.03 | 10.15 | 9.840 | 9.940 | 796,127 | -0.11(-1.09%) |
Jul 17, 2025 | 10.30 | 10.30 | 9.980 | 10.05 | 2,831,449 | -0.04(-0.40%) |
Jul 16, 2025 | 10.05 | 10.22 | 10.00 | 10.09 | 2,294,186 | +0.32(+3.28%) |
Jul 15, 2025 | 10.00 | 10.00 | 9.720 | 9.770 | 863,515 | +0.05(+0.51%) |
Jul 14, 2025 | 9.860 | 9.870 | 9.700 | 9.720 | 822,088 | -0.02(-0.21%) |
Jul 11, 2025 | 9.820 | 9.910 | 9.725 | 9.740 | 903,758 | -0.01(-0.10%) |
Jul 10, 2025 | 9.590 | 9.850 | 9.560 | 9.750 | 1,507,848 | +0.36(+3.83%) |
Jul 09, 2025 | 9.440 | 9.705 | 9.199 | 9.390 | 3,235,203 | +0.39(+4.33%) |
Jul 08, 2025 | 8.980 | 9.130 | 8.950 | 9.000 | 1,085,035 | +0.13(+1.47%) |
Jul 07, 2025 | 9.000 | 9.000 | 8.840 | 8.870 | 244,167 | -0.21(-2.31%) |
Jul 03, 2025 | 9.190 | 9.190 | 9.010 | 9.080 | 191,164 | -0.06(-0.66%) |
Jul 02, 2025 | 8.990 | 9.180 | 8.990 | 9.140 | 244,557 | +0.14(+1.56%) |
Jul 01, 2025 | 8.910 | 9.100 | 8.900 | 9.000 | 246,975 | -0.04(-0.44%) |
Jun 30, 2025 | 8.950 | 9.040 | 8.810 | 9.040 | 495,112 | +0.18(+2.03%) |
Jun 27, 2025 | 8.810 | 8.915 | 8.763 | 8.860 | 477,365 | +0.08(+0.91%) |
Jun 26, 2025 | 8.670 | 8.795 | 8.670 | 8.780 | 432,816 | +0.27(+3.17%) |
Jun 25, 2025 | 8.540 | 8.590 | 8.440 | 8.510 | 440,493 | -0.03(-0.35%) |
Jun 24, 2025 | 8.570 | 8.620 | 8.510 | 8.540 | 935,904 | +0.17(+2.03%) |
Jun 23, 2025 | 8.660 | 8.730 | 8.180 | 8.370 | 1,192,865 | -0.40(-4.56%) |
Jun 20, 2025 | 8.840 | 8.875 | 8.735 | 8.770 | 1,275,233 | +0.07(+0.80%) |
Jun 18, 2025 | 8.920 | 8.960 | 8.655 | 8.700 | 662,215 | -0.17(-1.92%) |
Jun 17, 2025 | 9.070 | 9.070 | 8.860 | 8.870 | 453,116 | -0.22(-2.42%) |
Jun 16, 2025 | 9.020 | 9.160 | 8.980 | 9.090 | 877,938 | +0.22(+2.48%) |
Jun 13, 2025 | 8.800 | 9.060 | 8.800 | 8.870 | 880,339 | -0.11(-1.22%) |
Jun 12, 2025 | 9.060 | 9.085 | 8.935 | 8.980 | 769,282 | +0.03(+0.34%) |
Jun 11, 2025 | 8.970 | 9.080 | 8.915 | 8.950 | 425,154 | -0.07(-0.78%) |
Jun 10, 2025 | 8.870 | 9.070 | 8.860 | 9.020 | 466,564 | +0.19(+2.15%) |
Jun 09, 2025 | 8.870 | 8.895 | 8.810 | 8.830 | 350,555 | +0.01(+0.11%) |
Jun 06, 2025 | 8.740 | 8.920 | 8.730 | 8.820 | 530,798 | +0.10(+1.15%) |
Jun 05, 2025 | 8.570 | 8.785 | 8.570 | 8.720 | 581,761 | +0.27(+3.20%) |
Jun 04, 2025 | 8.490 | 8.690 | 8.440 | 8.450 | 1,128,444 | +0.11(+1.32%) |
Jun 03, 2025 | 8.260 | 8.390 | 8.200 | 8.340 | 962,960 | +0.04(+0.48%) |