Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3000	0.3481	0.2600	0.2800	36,651	-0.02(-6.67%)
Mar 31, 2026	0.2110	0.3025	0.2110	0.3000	29,820	+0.09(+42.18%)
Mar 30, 2026	0.2225	0.2307	0.2014	0.2110	45,490	-0.02(-6.76%)
Mar 27, 2026	0.2200	0.2300	0.2002	0.2263	20,068	-0.02(-9.01%)
Mar 26, 2026	0.2700	0.2700	0.2200	0.2487	31,868	-0.04(-12.46%)
Mar 25, 2026	0.2500	0.2850	0.2500	0.2841	3,375	+0.04(+14.33%)
Mar 24, 2026	0.2800	0.2800	0.2100	0.2485	5,791	+0.02(+8.04%)
Mar 23, 2026	0.2300	0.2300	0.2300	0.2300	200	+0.02(+9.52%)
Mar 20, 2026	0.2350	0.2350	0.2100	0.2100	4,959	-0.03(-12.50%)
Mar 19, 2026	0.2492	0.2746	0.2400	0.2400	6,241	+0.01(+3.45%)
Mar 18, 2026	0.2900	0.2900	0.2320	0.2320	2,028	-0.05(-17.14%)
Mar 17, 2026	0.2900	0.3099	0.2701	0.2800	1,009	-0.01(-3.41%)
Mar 16, 2026	0.2797	0.3100	0.2500	0.2899	15,166	+0.08(+36.94%)
Mar 13, 2026	0.2700	0.2700	0.2100	0.2117	25,680	-0.04(-17.14%)
Mar 12, 2026	0.2600	0.2840	0.2555	0.2555	5,776	-0.01(-5.30%)
Mar 11, 2026	0.2696	0.2750	0.2696	0.2698	8,432	-0.04(-12.88%)
Mar 10, 2026	0.2862	0.3097	0.2797	0.3097	2,727	+0.03(+12.29%)
Mar 09, 2026	0.3199	0.3199	0.2700	0.2758	3,440	-0.05(-15.66%)
Mar 06, 2026	0.3000	0.3408	0.2631	0.3270	4,045	-0.02(-6.03%)
Mar 05, 2026	0.3100	0.3480	0.2650	0.3480	35,965	+0.02(+7.67%)
Mar 04, 2026	0.3125	0.3232	0.2567	0.3232	16,419	+0.01(+2.60%)
Mar 03, 2026	0.2712	0.3400	0.2500	0.3150	48,017	-0.01(-1.56%)
Mar 02, 2026	0.3200	0.3400	0.2850	0.3200	20,417	+0.04(+15.32%)
Feb 27, 2026	0.2900	0.2900	0.2750	0.2775	5,657	-0.01(-4.31%)
Feb 26, 2026	0.2782	0.3400	0.2750	0.2900	7,901	-0.00(-1.36%)
Feb 25, 2026	0.3000	0.3200	0.2905	0.2940	13,977	-0.02(-5.16%)
Feb 24, 2026	0.2700	0.3207	0.2600	0.3100	27,540	+0.02(+6.49%)
Feb 23, 2026	0.2800	0.3340	0.2100	0.2911	33,311	+0.02(+5.70%)
Feb 20, 2026	0.3100	0.3399	0.2600	0.2754	9,208	-0.01(-5.03%)
Feb 19, 2026	0.2940	0.2940	0.2900	0.2900	2,511	-0.04(-10.77%)
Feb 18, 2026	0.2800	0.3400	0.2800	0.3250	61,413	+0.05(+20.37%)
Feb 17, 2026	0.2800	0.3200	0.2700	0.2700	8,951	-0.02(-6.90%)
Feb 13, 2026	0.3300	0.3500	0.2868	0.2900	22,275	-0.05(-15.94%)
Feb 12, 2026	0.2837	0.3700	0.2701	0.3450	66,719	-0.03(-7.13%)
Feb 11, 2026	0.3700	0.3715	0.2900	0.3715	4,273	+0.03(+7.68%)
Feb 10, 2026	0.3750	0.3750	0.3200	0.3450	8,961	-0.00(-0.69%)
Feb 09, 2026	0.3400	0.3600	0.3203	0.3474	3,947	-0.00(-0.40%)
Feb 06, 2026	0.3155	0.3489	0.3155	0.3488	9,373	+0.03(+10.59%)
Feb 05, 2026	0.3001	0.3455	0.2700	0.3154	37,371	+0.01(+1.74%)
Feb 04, 2026	0.3200	0.3970	0.3100	0.3100	27,281	-0.01(-2.30%)
Feb 03, 2026	0.3688	0.3688	0.3173	0.3173	15,410	-0.03(-9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.