Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.160 | 1.160 | 1.050 | 1.120 | 29,232 | -0.08(-6.67%) |
Aug 22, 2024 | 1.150 | 1.200 | 1.135 | 1.200 | 19,814 | +0.05(+4.80%) |
Aug 21, 2024 | 1.062 | 1.190 | 1.062 | 1.145 | 63,452 | +0.04(+4.09%) |
Aug 20, 2024 | 1.100 | 1.100 | 1.060 | 1.100 | 2,007 | +0.03(+2.80%) |
Aug 19, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 11,900 | +0.01(+0.94%) |
Aug 16, 2024 | 1.050 | 1.090 | 1.050 | 1.060 | 10,861 | +0.01(+0.95%) |
Aug 15, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 9,691 | +0.00(+0.00%) |
Aug 14, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 5,045 | +0.00(+0.00%) |
Aug 13, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 11,833 | -0.01(-1.41%) |
Aug 12, 2024 | 1.050 | 1.080 | 1.050 | 1.065 | 952 | +0.01(+0.95%) |
Aug 09, 2024 | 1.040 | 1.060 | 1.030 | 1.055 | 4,443 | -0.02(-2.30%) |
Aug 08, 2024 | 1.063 | 1.080 | 1.030 | 1.080 | 3,212 | +0.04(+4.33%) |
Aug 07, 2024 | 1.030 | 1.080 | 1.020 | 1.035 | 4,248 | -0.06(-5.16%) |
Aug 06, 2024 | 1.030 | 1.100 | 1.030 | 1.091 | 4,444 | -0.00(-0.34%) |
Aug 05, 2024 | 1.030 | 1.110 | 1.030 | 1.095 | 6,084 | +0.04(+4.29%) |
Aug 02, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 1,005 | -0.01(-0.94%) |
Aug 01, 2024 | 1.030 | 1.067 | 1.020 | 1.060 | 1,743 | -0.02(-1.85%) |
Jul 31, 2024 | 1.050 | 1.110 | 1.020 | 1.080 | 13,400 | +0.00(+0.12%) |
Jul 30, 2024 | 1.090 | 1.110 | 1.010 | 1.079 | 15,305 | -0.01(-0.58%) |
Jul 29, 2024 | 1.100 | 1.100 | 1.080 | 1.085 | 4,546 | -0.01(-0.46%) |
Jul 26, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 1,836 | +0.01(+0.93%) |
Jul 25, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 4,621 | +0.00(+0.00%) |
Jul 24, 2024 | 1.070 | 1.100 | 1.060 | 1.080 | 27,973 | -0.04(-3.57%) |
Jul 23, 2024 | 1.110 | 1.140 | 1.090 | 1.120 | 6,345 | +0.01(+0.90%) |
Jul 22, 2024 | 1.110 | 1.112 | 1.090 | 1.110 | 10,974 | -0.00(-0.45%) |
Jul 19, 2024 | 1.150 | 1.150 | 1.110 | 1.115 | 3,147 | -0.06(-5.51%) |
Jul 18, 2024 | 1.180 | 1.180 | 1.160 | 1.180 | 1,521 | +0.00(+0.00%) |
Jul 17, 2024 | 1.180 | 1.190 | 1.150 | 1.180 | 7,825 | +0.00(+0.00%) |
Jul 16, 2024 | 1.200 | 1.200 | 1.140 | 1.180 | 19,285 | -0.02(-1.67%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.160 | 1.200 | 9,568 | +0.01(+0.84%) |
Jul 12, 2024 | 1.200 | 1.260 | 1.120 | 1.190 | 38,576 | -0.07(-5.56%) |
Jul 11, 2024 | 1.220 | 1.280 | 1.220 | 1.260 | 15,494 | +0.03(+2.44%) |
Jul 10, 2024 | 1.300 | 1.310 | 1.200 | 1.230 | 44,778 | -0.07(-5.38%) |
Jul 09, 2024 | 1.070 | 1.380 | 1.070 | 1.300 | 117,821 | +0.21(+19.27%) |
Jul 08, 2024 | 1.060 | 1.110 | 1.050 | 1.090 | 57,655 | -0.07(-6.03%) |
Jul 05, 2024 | 1.190 | 1.190 | 0.9596 | 1.160 | 276,966 | -0.06(-4.53%) |
Jul 03, 2024 | 1.350 | 1.650 | 1.200 | 1.215 | 3,785,499 | +0.02(+1.25%) |
Jul 02, 2024 | 1.110 | 1.200 | 1.090 | 1.200 | 29,093 | +0.11(+10.09%) |
Jul 01, 2024 | 1.060 | 1.142 | 1.045 | 1.090 | 15,982 | +0.06(+5.83%) |
Jun 28, 2024 | 1.030 | 1.089 | 1.020 | 1.030 | 9,003 | +0.00(+0.00%) |
Jun 27, 2024 | 1.030 | 1.100 | 1.026 | 1.030 | 22,823 | -0.02(-2.37%) |
Jun 26, 2024 | 0.9020 | 1.160 | 0.9020 | 1.055 | 62,722 | +0.20(+23.39%) |
Jun 25, 2024 | 1.070 | 1.080 | 0.8550 | 0.8550 | 68,160 | -0.24(-21.56%) |
Jun 24, 2024 | 1.240 | 1.240 | 1.080 | 1.090 | 75,192 | -0.20(-15.50%) |
Jun 21, 2024 | 1.255 | 1.290 | 1.255 | 1.290 | 471 | +0.06(+4.88%) |
Jun 20, 2024 | 1.300 | 1.310 | 1.210 | 1.230 | 93,551 | -0.06(-4.65%) |
Jun 18, 2024 | 1.300 | 1.310 | 1.200 | 1.290 | 53,387 | -0.01(-0.81%) |
Jun 17, 2024 | 1.455 | 1.455 | 1.300 | 1.300 | 44,752 | -0.17(-11.53%) |
Jun 14, 2024 | 1.550 | 1.580 | 1.430 | 1.470 | 111,657 | -0.10(-6.37%) |
Jun 13, 2024 | 1.550 | 1.587 | 1.550 | 1.570 | 5,705 | -0.03(-1.88%) |
Jun 12, 2024 | 1.580 | 1.660 | 1.528 | 1.600 | 60,851 | +0.02(+1.27%) |
Jun 11, 2024 | 1.580 | 1.590 | 1.520 | 1.580 | 19,324 | -0.02(-1.26%) |
Jun 10, 2024 | 1.600 | 1.683 | 1.520 | 1.600 | 15,730 | -0.05(-3.03%) |
Jun 07, 2024 | 1.600 | 1.690 | 1.550 | 1.650 | 5,876 | -0.03(-1.71%) |
Jun 06, 2024 | 1.630 | 1.750 | 1.620 | 1.679 | 26,482 | +0.05(+2.98%) |
Jun 05, 2024 | 1.690 | 1.710 | 1.570 | 1.630 | 19,349 | -0.09(-5.20%) |
Jun 04, 2024 | 1.590 | 1.755 | 1.570 | 1.720 | 31,416 | +0.04(+2.36%) |