Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	72.00	74.47	71.22	74.45	2,077,013	+2.74(+3.82%)
Jan 30, 2026	73.34	74.48	71.30	71.71	2,044,283	-1.63(-2.22%)
Jan 29, 2026	72.95	73.36	70.79	73.34	2,195,294	+0.48(+0.66%)
Jan 28, 2026	70.95	73.21	70.10	72.86	2,541,740	+2.64(+3.76%)
Jan 27, 2026	69.48	71.49	69.48	70.22	1,006,200	+0.35(+0.50%)
Jan 26, 2026	69.01	71.39	68.85	69.87	1,368,347	+0.65(+0.94%)
Jan 23, 2026	70.94	71.90	69.10	69.22	1,782,151	-2.07(-2.90%)
Jan 22, 2026	71.94	72.25	70.98	71.29	842,889	-0.42(-0.59%)
Jan 21, 2026	70.31	72.33	69.73	71.71	1,086,302	+1.28(+1.82%)
Jan 20, 2026	70.10	70.70	69.53	70.43	916,295	-0.78(-1.10%)
Jan 16, 2026	71.63	71.83	70.78	71.21	1,271,582	-0.61(-0.85%)
Jan 15, 2026	72.81	73.76	70.75	71.82	2,172,609	-1.14(-1.56%)
Jan 14, 2026	71.62	74.08	71.37	72.96	1,342,772	+1.29(+1.80%)
Jan 13, 2026	72.40	72.44	71.18	71.67	972,505	-0.75(-1.04%)
Jan 12, 2026	72.27	72.65	71.29	72.42	1,399,913	-0.05(-0.07%)
Jan 09, 2026	71.98	73.41	71.98	72.47	1,985,708	+0.34(+0.47%)
Jan 08, 2026	75.18	75.51	72.06	72.13	2,868,118	-2.98(-3.97%)
Jan 07, 2026	73.57	75.59	72.87	75.11	2,684,700	+1.98(+2.71%)
Jan 06, 2026	71.20	73.64	70.94	73.13	3,809,688	+1.93(+2.71%)
Jan 05, 2026	70.66	71.64	69.18	71.20	2,899,062	+0.89(+1.27%)
Jan 02, 2026	67.71	70.35	67.16	70.31	2,841,343	+3.01(+4.47%)
Dec 31, 2025	67.70	67.94	67.02	67.30	977,260	-0.40(-0.59%)
Dec 30, 2025	68.91	68.91	67.16	67.70	860,748	-1.25(-1.81%)
Dec 29, 2025	68.62	69.48	68.24	68.95	1,015,737	+0.08(+0.12%)
Dec 26, 2025	68.31	68.95	67.95	68.87	614,992	+0.46(+0.67%)
Dec 24, 2025	68.72	69.01	68.31	68.41	428,164	+0.05(+0.07%)
Dec 23, 2025	68.44	69.15	67.95	68.36	1,006,181	+0.20(+0.29%)
Dec 22, 2025	66.79	69.28	66.36	68.16	1,784,827	+0.81(+1.20%)
Dec 19, 2025	65.28	67.53	65.11	67.35	3,257,335	+2.24(+3.44%)
Dec 18, 2025	65.98	66.00	64.87	65.11	1,450,113	-0.66(-1.00%)
Dec 17, 2025	64.81	66.60	64.78	65.77	1,784,516	+1.30(+2.02%)
Dec 16, 2025	63.24	64.90	62.98	64.47	2,303,692	+1.02(+1.61%)
Dec 15, 2025	62.14	63.52	61.69	63.45	2,102,771	+1.24(+1.99%)
Dec 12, 2025	61.93	62.63	61.28	62.21	5,628,986	+0.31(+0.50%)
Dec 11, 2025	62.80	63.26	61.23	61.90	5,890,960	-0.75(-1.20%)
Dec 10, 2025	62.10	62.90	61.63	62.65	1,600,423	+0.78(+1.26%)
Dec 09, 2025	62.47	63.40	61.71	61.87	1,589,708	-1.01(-1.61%)
Dec 08, 2025	63.80	64.98	62.47	62.88	1,918,704	-0.45(-0.71%)
Dec 05, 2025	62.81	63.98	62.59	63.33	1,550,678	+0.38(+0.60%)
Dec 04, 2025	62.87	66.00	61.70	62.95	4,213,088	-1.71(-2.64%)
Dec 03, 2025	66.78	67.10	64.50	64.66	2,863,257	-1.88(-2.83%)
Dec 02, 2025	68.00	68.60	66.38	66.54	1,865,892	-1.56(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.