Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5000	0.5100	0.4961	0.5001	187,521	-0.00(-0.42%)
Feb 02, 2026	0.5000	0.5110	0.4963	0.5022	300,329	+0.00(+0.26%)
Jan 30, 2026	0.5200	0.5319	0.4821	0.5009	688,102	-0.04(-6.65%)
Jan 29, 2026	0.5797	0.5900	0.5307	0.5366	425,256	-0.04(-6.29%)
Jan 28, 2026	0.6000	0.6015	0.5722	0.5726	181,418	-0.02(-3.16%)
Jan 27, 2026	0.5751	0.6010	0.5751	0.5913	240,846	+0.02(+2.82%)
Jan 26, 2026	0.6100	0.6200	0.5724	0.5751	220,066	-0.02(-2.92%)
Jan 23, 2026	0.6179	0.6300	0.5924	0.5924	189,227	-0.03(-4.45%)
Jan 22, 2026	0.5610	0.6252	0.5610	0.6200	336,199	+0.03(+4.66%)
Jan 21, 2026	0.5646	0.5999	0.5646	0.5924	176,349	+0.01(+1.77%)
Jan 20, 2026	0.6169	0.6169	0.5638	0.5821	242,025	-0.01(-0.87%)
Jan 16, 2026	0.5900	0.6000	0.5801	0.5872	264,900	+0.01(+1.29%)
Jan 15, 2026	0.5623	0.6000	0.5623	0.5797	594,765	+0.01(+2.60%)
Jan 14, 2026	0.5900	0.5900	0.5502	0.5650	382,976	-0.03(-4.50%)
Jan 13, 2026	0.6100	0.6450	0.5900	0.5916	342,972	-0.03(-4.66%)
Jan 12, 2026	0.6600	0.6600	0.6054	0.6205	237,678	-0.01(-1.57%)
Jan 09, 2026	0.6800	0.6801	0.6301	0.6304	323,298	-0.02(-3.30%)
Jan 08, 2026	0.6665	0.6751	0.6504	0.6519	249,812	-0.02(-2.76%)
Jan 07, 2026	0.6977	0.6980	0.6700	0.6704	346,064	-0.02(-2.91%)
Jan 06, 2026	0.7100	0.7100	0.6830	0.6905	312,316	+0.01(+1.04%)
Jan 05, 2026	0.6760	0.7097	0.6468	0.6834	298,174	+0.03(+4.83%)
Jan 02, 2026	0.6595	0.6659	0.6420	0.6519	240,677	-0.02(-2.53%)
Dec 31, 2025	0.6500	0.6730	0.6500	0.6688	396,202	+0.01(+1.66%)
Dec 30, 2025	0.6620	0.6772	0.6500	0.6579	386,108	-0.00(-0.66%)
Dec 29, 2025	0.7010	0.7150	0.6620	0.6623	762,097	-0.04(-5.70%)
Dec 26, 2025	0.7262	0.7297	0.7008	0.7023	308,406	-0.02(-3.18%)
Dec 24, 2025	0.7277	0.7450	0.7201	0.7254	237,249	+0.00(+0.64%)
Dec 23, 2025	0.7651	0.7701	0.7126	0.7208	359,162	-0.03(-4.44%)
Dec 22, 2025	0.7760	0.7997	0.7507	0.7543	370,983	+0.00(+0.11%)
Dec 19, 2025	0.7755	0.7789	0.7421	0.7535	411,502	-0.01(-1.79%)
Dec 18, 2025	0.7830	0.8100	0.7654	0.7672	312,170	-0.02(-2.52%)
Dec 17, 2025	0.7220	0.8399	0.7201	0.7870	2,110,993	+0.09(+12.43%)
Dec 16, 2025	0.7200	0.7200	0.6801	0.7000	626,487	-0.00(-0.46%)
Dec 15, 2025	0.7200	0.7597	0.6912	0.7032	516,295	-0.04(-5.09%)
Dec 12, 2025	0.7400	0.7799	0.7275	0.7409	554,768	-0.00(-0.31%)
Dec 11, 2025	0.7760	0.7760	0.7200	0.7432	592,422	-0.02(-2.80%)
Dec 10, 2025	0.7200	0.7831	0.7133	0.7646	571,245	+0.04(+6.14%)
Dec 09, 2025	0.7400	0.7865	0.7051	0.7204	1,189,466	-0.04(-4.81%)
Dec 08, 2025	0.7600	0.8100	0.7293	0.7568	565,684	-0.00(-0.12%)
Dec 05, 2025	0.7200	0.7748	0.7100	0.7577	481,121	+0.03(+4.81%)
Dec 04, 2025	0.7300	0.7400	0.7024	0.7229	539,150	-0.00(-0.65%)
Dec 03, 2025	0.7010	0.7475	0.7000	0.7276	677,385	+0.01(+1.06%)
Dec 02, 2025	0.7692	0.7898	0.7141	0.7200	661,616	-0.05(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.