Hennessy Capital Investment Corp VI (NQ: HCVIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 10.59 | 0 | +0.07(+0.66%) | |||
| Oct 16, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 934 | +0.00(+0.00%) |
| Oct 11, 2024 | 10.52 | 0 | -0.01(-0.09%) | |||
| Oct 08, 2024 | 10.53 | 1 | -0.55(-4.96%) | |||
| Oct 04, 2024 | 11.08 | 204 | +0.08(+0.73%) | |||
| Oct 03, 2024 | 11.69 | 11.69 | 11.00 | 11.00 | 897 | -0.86(-7.25%) |
| Sep 30, 2024 | 11.86 | 0 | +0.76(+6.85%) | |||
| Sep 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 104 | +0.31(+2.87%) |
| Sep 26, 2024 | 11.89 | 12.44 | 10.75 | 10.79 | 3,808 | -0.96(-8.17%) |
| Sep 25, 2024 | 11.19 | 14.50 | 10.71 | 11.75 | 15,564 | +1.14(+10.74%) |
| Sep 24, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 400 | -0.52(-4.67%) |
| Sep 19, 2024 | 11.13 | 1 | +0.46(+4.31%) | |||
| Sep 16, 2024 | 10.67 | 0 | +0.05(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.