Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 11.38 | 11.60 | 11.38 | 11.53 | 18,202 | +0.37(+3.34%) |
Jun 05, 2024 | 11.16 | 123 | -0.44(-3.82%) | |||
Jun 03, 2024 | 11.60 | 82 | +0.00(+0.00%) | |||
May 31, 2024 | 11.44 | 11.64 | 11.43 | 11.60 | 10,971 | +0.23(+2.02%) |
May 30, 2024 | 11.22 | 11.37 | 11.20 | 11.37 | 11,894 | +0.13(+1.16%) |
May 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1,288 | -0.01(-0.09%) |
May 24, 2024 | 11.25 | 174 | +0.00(+0.00%) | |||
May 23, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 1,252 | +0.00(+0.00%) |
May 22, 2024 | 11.24 | 11.25 | 11.13 | 11.25 | 6,881 | +0.25(+2.25%) |
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 337 | -0.23(-2.03%) |
May 20, 2024 | 11.53 | 11.53 | 11.05 | 11.23 | 1,520 | -0.02(-0.18%) |
May 17, 2024 | 11.19 | 11.25 | 11.19 | 11.25 | 1,171 | +0.14(+1.26%) |
May 16, 2024 | 11.00 | 11.25 | 11.00 | 11.11 | 3,155 | +0.47(+4.39%) |
May 15, 2024 | 10.64 | 10.81 | 10.62 | 10.64 | 3,066 | +0.04(+0.36%) |
May 14, 2024 | 11.64 | 11.97 | 10.60 | 10.60 | 6,372 | -0.80(-6.98%) |
May 13, 2024 | 11.63 | 12.08 | 11.13 | 11.40 | 27,641 | -0.24(-2.06%) |
May 10, 2024 | 11.54 | 12.37 | 11.53 | 11.64 | 38,779 | -0.11(-0.94%) |
May 08, 2024 | 11.75 | 151 | +0.24(+2.09%) | |||
May 07, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 628 | -0.08(-0.69%) |
May 06, 2024 | 12.08 | 12.14 | 11.59 | 11.59 | 525 | +0.09(+0.78%) |
May 03, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 260 | -0.10(-0.86%) |
Apr 30, 2024 | 11.60 | 10 | +0.35(+3.10%) | |||
Apr 29, 2024 | 11.65 | 11.65 | 11.25 | 11.25 | 1,634 | -0.51(-4.37%) |
Apr 25, 2024 | 11.77 | 70 | -0.05(-0.42%) | |||
Apr 24, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 180 | +0.31(+2.66%) |
Apr 23, 2024 | 11.54 | 11.54 | 11.45 | 11.51 | 1,044 | -0.01(-0.08%) |
Apr 22, 2024 | 11.68 | 11.68 | 11.52 | 11.52 | 1,005 | -0.11(-0.94%) |
Apr 19, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1,124 | -0.34(-2.85%) |
Apr 18, 2024 | 11.87 | 11.97 | 11.87 | 11.97 | 1,919 | +0.09(+0.79%) |
Apr 17, 2024 | 11.84 | 11.87 | 11.84 | 11.87 | 796 | +0.02(+0.17%) |
Apr 16, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 418 | +0.07(+0.59%) |
Apr 15, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 453 | -0.09(-0.75%) |
Apr 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 647 | -0.20(-1.64%) |
Apr 09, 2024 | 12.07 | 48 | +0.00(+0.00%) | |||
Apr 08, 2024 | 11.98 | 12.13 | 11.94 | 12.07 | 1,523 | -0.41(-3.25%) |
Apr 04, 2024 | 12.48 | 44 | +0.21(+1.69%) | |||
Apr 03, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 330 | +0.10(+0.81%) |
Apr 02, 2024 | 12.23 | 12.23 | 11.86 | 12.17 | 2,844 | -0.05(-0.41%) |