Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.7700	0.8400	0.7700	0.8200	175,477	+0.06(+7.57%)
Mar 31, 2026	0.7774	0.7801	0.7623	0.7623	16,247	-0.01(-1.00%)
Mar 30, 2026	0.7714	0.8025	0.7400	0.7700	15,168	+0.00(+0.00%)
Mar 27, 2026	0.8400	0.8400	0.7640	0.7700	26,029	-0.01(-1.28%)
Mar 26, 2026	0.7800	0.8120	0.7705	0.7800	19,855	-0.04(-4.97%)
Mar 25, 2026	0.8400	0.8388	0.8200	0.8208	20,988	+0.01(+0.84%)
Mar 24, 2026	0.8306	0.8565	0.8130	0.8140	27,878	-0.03(-3.96%)
Mar 23, 2026	0.8000	0.9290	0.8000	0.8476	112,251	+0.05(+5.69%)
Mar 20, 2026	0.8266	0.8266	0.8020	0.8020	8,672	-0.02(-2.31%)
Mar 19, 2026	0.8111	0.8370	0.8000	0.8210	37,909	+0.00(+0.11%)
Mar 18, 2026	0.8200	0.8370	0.8200	0.8201	17,488	-0.01(-1.19%)
Mar 17, 2026	0.8200	0.8300	0.8151	0.8300	19,446	+0.01(+1.22%)
Mar 16, 2026	0.8200	0.8460	0.8130	0.8200	47,316	+0.01(+1.13%)
Mar 13, 2026	0.8600	0.9719	0.8000	0.8108	442,942	-0.01(-1.55%)
Mar 12, 2026	0.8400	0.8780	0.8223	0.8236	4,598	-0.02(-1.95%)
Mar 11, 2026	0.8500	0.8800	0.8400	0.8400	19,202	-0.01(-0.59%)
Mar 10, 2026	0.8400	0.8500	0.8200	0.8450	15,405	-0.02(-1.74%)
Mar 09, 2026	0.8339	0.8934	0.8010	0.8600	95,787	-0.06(-6.27%)
Mar 06, 2026	0.8400	0.9900	0.8400	0.9175	321,154	+0.04(+3.98%)
Mar 05, 2026	0.8919	0.9100	0.8600	0.8824	41,869	-0.03(-3.04%)
Mar 04, 2026	0.9116	0.9900	0.9100	0.9101	190,474	+0.01(+1.12%)
Mar 03, 2026	0.8700	1.040	0.8536	0.9000	437,646	+0.05(+5.82%)
Mar 02, 2026	0.8900	0.9000	0.8501	0.8505	12,024	-0.06(-6.54%)
Feb 27, 2026	0.8903	0.9238	0.8800	0.9100	20,461	-0.02(-1.62%)
Feb 26, 2026	0.9000	0.9300	0.9000	0.9250	6,759	+0.01(+0.62%)
Feb 25, 2026	0.9000	0.9400	0.9000	0.9193	8,110	-0.00(-0.02%)
Feb 24, 2026	0.9100	0.9303	0.8752	0.9195	21,138	-0.00(-0.16%)
Feb 23, 2026	0.9300	0.9300	0.8606	0.9210	36,110	+0.02(+1.76%)
Feb 20, 2026	0.9300	0.9300	0.9050	0.9051	8,788	-0.00(-0.54%)
Feb 19, 2026	0.9102	0.9269	0.9090	0.9100	40,418	+0.00(+0.00%)
Feb 18, 2026	0.9650	0.9650	0.9100	0.9100	17,363	-0.04(-4.19%)
Feb 17, 2026	0.9200	0.9499	0.9100	0.9498	16,225	+0.02(+2.05%)
Feb 13, 2026	0.9200	0.9401	0.9191	0.9307	11,385	+0.01(+1.16%)
Feb 12, 2026	1.000	1.000	0.9200	0.9200	4,464	-0.03(-3.16%)
Feb 11, 2026	0.9200	0.9961	0.9200	0.9500	47,256	+0.01(+0.74%)
Feb 10, 2026	0.9800	0.9819	0.9430	0.9430	18,679	-0.01(-0.74%)
Feb 09, 2026	0.9167	1.010	0.9167	0.9500	188,651	+0.03(+3.63%)
Feb 06, 2026	0.8900	0.9950	0.8900	0.9167	56,244	+0.01(+1.10%)
Feb 05, 2026	0.9396	0.9643	0.9050	0.9067	17,984	-0.02(-2.52%)
Feb 04, 2026	0.9700	0.9700	0.9100	0.9301	12,769	+0.00(+0.01%)
Feb 03, 2026	0.9500	0.9500	0.9166	0.9300	26,407	-0.01(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.