Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 5.780 | 5.900 | 5.735 | 5.760 | 748,336 | +0.03(+0.52%) |
Oct 31, 2024 | 5.950 | 5.950 | 5.700 | 5.730 | 949,716 | -0.24(-4.02%) |
Oct 30, 2024 | 6.130 | 6.130 | 5.960 | 5.970 | 576,903 | -0.21(-3.40%) |
Oct 29, 2024 | 6.130 | 6.240 | 6.100 | 6.180 | 583,522 | +0.02(+0.32%) |
Oct 28, 2024 | 6.160 | 6.210 | 6.074 | 6.160 | 454,461 | +0.00(+0.00%) |
Oct 25, 2024 | 6.230 | 6.235 | 6.145 | 6.160 | 520,016 | -0.08(-1.28%) |
Oct 24, 2024 | 6.060 | 6.241 | 6.030 | 6.240 | 1,297,330 | +0.19(+3.14%) |
Oct 23, 2024 | 6.210 | 6.245 | 6.020 | 6.050 | 940,475 | -0.22(-3.51%) |
Oct 22, 2024 | 6.350 | 6.390 | 6.230 | 6.270 | 528,198 | -0.07(-1.10%) |
Oct 21, 2024 | 6.200 | 6.360 | 6.200 | 6.340 | 497,223 | +0.11(+1.77%) |
Oct 18, 2024 | 6.370 | 6.384 | 6.200 | 6.230 | 586,409 | -0.13(-2.04%) |
Oct 17, 2024 | 6.300 | 6.450 | 6.170 | 6.360 | 1,381,068 | +0.14(+2.25%) |
Oct 16, 2024 | 6.270 | 6.280 | 6.100 | 6.220 | 846,916 | -0.06(-0.96%) |
Oct 15, 2024 | 6.300 | 6.320 | 6.120 | 6.280 | 1,210,066 | -0.05(-0.79%) |
Oct 14, 2024 | 6.350 | 6.350 | 6.140 | 6.330 | 677,274 | +0.03(+0.48%) |
Oct 11, 2024 | 6.050 | 6.345 | 6.020 | 6.300 | 965,906 | +0.26(+4.30%) |
Oct 10, 2024 | 5.930 | 6.060 | 5.853 | 6.040 | 528,776 | +0.08(+1.34%) |
Oct 09, 2024 | 6.010 | 6.020 | 5.915 | 5.960 | 937,294 | -0.06(-1.00%) |
Oct 08, 2024 | 5.890 | 6.050 | 5.810 | 6.020 | 958,793 | +0.14(+2.38%) |
Oct 07, 2024 | 5.640 | 6.020 | 5.640 | 5.880 | 841,462 | +0.22(+3.89%) |
Oct 04, 2024 | 5.720 | 5.720 | 5.515 | 5.660 | 683,267 | +0.11(+1.98%) |
Oct 03, 2024 | 5.440 | 5.590 | 5.440 | 5.550 | 685,474 | +0.12(+2.21%) |
Oct 02, 2024 | 5.390 | 5.495 | 5.390 | 5.430 | 579,841 | +0.04(+0.74%) |
Oct 01, 2024 | 5.550 | 5.555 | 5.360 | 5.390 | 731,807 | -0.11(-2.00%) |
Sep 30, 2024 | 5.520 | 5.600 | 5.450 | 5.500 | 590,677 | -0.08(-1.43%) |
Sep 27, 2024 | 5.740 | 5.740 | 5.555 | 5.580 | 694,262 | -0.10(-1.76%) |
Sep 26, 2024 | 5.590 | 5.700 | 5.540 | 5.680 | 945,382 | +0.22(+4.03%) |
Sep 25, 2024 | 5.420 | 5.480 | 5.400 | 5.460 | 584,228 | +0.02(+0.37%) |
Sep 24, 2024 | 5.400 | 5.520 | 5.400 | 5.440 | 537,975 | +0.07(+1.30%) |
Sep 23, 2024 | 5.360 | 5.420 | 5.350 | 5.370 | 488,890 | -0.01(-0.19%) |
Sep 20, 2024 | 5.430 | 5.460 | 5.360 | 5.380 | 641,653 | -0.09(-1.65%) |
Sep 19, 2024 | 5.430 | 5.520 | 5.422 | 5.470 | 755,431 | +0.17(+3.21%) |
Sep 18, 2024 | 5.370 | 5.445 | 5.300 | 5.300 | 749,795 | -0.09(-1.67%) |
Sep 17, 2024 | 5.410 | 5.440 | 5.355 | 5.390 | 667,795 | -0.02(-0.37%) |
Sep 16, 2024 | 5.480 | 5.485 | 5.260 | 5.410 | 1,007,244 | -0.11(-1.99%) |
Sep 13, 2024 | 5.470 | 5.540 | 5.460 | 5.520 | 510,814 | +0.10(+1.85%) |
Sep 12, 2024 | 5.430 | 5.475 | 5.340 | 5.420 | 526,044 | -0.01(-0.18%) |
Sep 11, 2024 | 5.370 | 5.440 | 5.305 | 5.430 | 671,764 | +0.06(+1.12%) |
Sep 10, 2024 | 5.400 | 5.485 | 5.300 | 5.370 | 701,492 | -0.06(-1.10%) |
Sep 09, 2024 | 5.410 | 5.500 | 5.380 | 5.430 | 487,768 | +0.05(+0.93%) |
Sep 06, 2024 | 5.530 | 5.540 | 5.350 | 5.380 | 647,509 | -0.15(-2.71%) |
Sep 05, 2024 | 5.530 | 5.690 | 5.510 | 5.530 | 638,393 | -0.02(-0.36%) |
Sep 04, 2024 | 5.580 | 5.610 | 5.515 | 5.550 | 463,186 | -0.01(-0.18%) |