Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.120	2.230	2.080	2.150	26,366	+0.11(+5.39%)
Mar 30, 2026	2.100	2.150	2.040	2.040	22,398	-0.09(-4.23%)
Mar 27, 2026	2.120	2.200	2.110	2.130	35,597	-0.07(-3.18%)
Mar 26, 2026	2.250	2.291	2.200	2.200	7,342	-0.07(-3.08%)
Mar 25, 2026	2.340	2.340	2.270	2.270	7,650	-0.02(-0.87%)
Mar 24, 2026	2.280	2.335	2.250	2.290	14,447	-0.03(-1.29%)
Mar 23, 2026	2.190	2.390	2.097	2.320	38,086	+0.04(+1.75%)
Mar 20, 2026	2.270	2.300	2.150	2.280	30,120	+0.00(+0.00%)
Mar 19, 2026	2.060	2.405	2.060	2.280	83,500	+0.20(+9.62%)
Mar 18, 2026	2.120	2.175	2.020	2.080	34,121	-0.04(-1.89%)
Mar 17, 2026	2.200	2.265	2.120	2.120	63,234	-0.13(-5.78%)
Mar 16, 2026	2.260	2.352	2.250	2.250	28,299	+0.00(+0.00%)
Mar 13, 2026	2.370	2.526	2.250	2.250	30,019	-0.12(-5.06%)
Mar 12, 2026	2.550	2.560	2.370	2.370	62,691	-0.21(-8.14%)
Mar 11, 2026	2.580	2.820	2.550	2.580	29,864	-0.02(-0.77%)
Mar 10, 2026	2.680	2.710	2.600	2.600	37,586	-0.06(-2.26%)
Mar 09, 2026	2.793	2.793	2.460	2.660	102,778	-0.14(-5.00%)
Mar 06, 2026	2.850	2.990	2.740	2.800	31,472	-0.11(-3.78%)
Mar 05, 2026	3.090	3.110	2.880	2.910	40,544	-0.19(-6.13%)
Mar 04, 2026	3.170	3.195	3.070	3.100	31,553	-0.03(-0.96%)
Mar 03, 2026	3.310	3.330	3.041	3.130	98,262	-0.28(-8.21%)
Mar 02, 2026	3.280	3.446	3.280	3.410	48,012	+0.04(+1.19%)
Feb 27, 2026	3.360	3.430	3.300	3.370	29,063	+0.01(+0.30%)
Feb 26, 2026	3.500	3.520	3.080	3.360	124,354	-0.11(-3.17%)
Feb 25, 2026	3.170	3.530	3.170	3.470	176,016	+0.33(+10.51%)
Feb 24, 2026	2.990	3.200	2.940	3.140	191,579	+0.24(+8.28%)
Feb 23, 2026	2.640	3.050	2.540	2.900	248,803	+0.27(+10.27%)
Feb 20, 2026	2.730	2.798	2.610	2.630	56,393	-0.12(-4.36%)
Feb 19, 2026	2.820	2.820	2.660	2.750	55,697	-0.06(-2.14%)
Feb 18, 2026	2.580	3.000	2.580	2.810	242,247	+0.18(+6.84%)
Feb 17, 2026	2.510	2.700	2.510	2.630	72,572	+0.04(+1.54%)
Feb 13, 2026	2.570	2.755	2.560	2.590	124,957	-0.02(-0.77%)
Feb 12, 2026	2.550	2.640	2.520	2.610	130,152	+0.05(+1.95%)
Feb 11, 2026	2.530	2.605	2.320	2.560	141,479	-0.01(-0.39%)
Feb 10, 2026	2.540	2.713	2.500	2.570	146,405	+0.00(+0.00%)
Feb 09, 2026	2.810	2.840	2.540	2.570	219,873	-0.17(-6.20%)
Feb 06, 2026	2.280	2.930	2.280	2.740	484,494	+0.44(+19.13%)
Feb 05, 2026	2.530	2.650	2.260	2.300	330,427	-0.27(-10.51%)
Feb 04, 2026	2.050	2.780	2.040	2.570	910,396	+0.50(+24.15%)
Feb 03, 2026	2.170	2.330	2.010	2.070	480,576	-0.13(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.