Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 17.98 | 18.11 | 17.19 | 17.42 | 49,358 | -0.66(-3.65%) |
Sep 30, 2024 | 17.51 | 18.20 | 17.30 | 18.08 | 21,285 | +0.27(+1.52%) |
Sep 27, 2024 | 17.99 | 18.40 | 17.77 | 17.81 | 16,215 | +0.12(+0.68%) |
Sep 26, 2024 | 17.05 | 17.70 | 17.05 | 17.69 | 24,781 | +0.88(+5.23%) |
Sep 25, 2024 | 17.28 | 17.37 | 16.63 | 16.81 | 27,215 | -0.49(-2.83%) |
Sep 24, 2024 | 17.44 | 17.82 | 17.17 | 17.30 | 51,678 | -0.22(-1.26%) |
Sep 23, 2024 | 18.22 | 18.30 | 17.41 | 17.52 | 32,986 | -0.51(-2.83%) |
Sep 20, 2024 | 18.68 | 18.90 | 17.85 | 18.03 | 100,484 | -0.95(-5.01%) |
Sep 19, 2024 | 18.87 | 19.00 | 18.35 | 18.98 | 22,405 | +0.52(+2.82%) |
Sep 18, 2024 | 17.93 | 18.73 | 17.89 | 18.46 | 40,039 | +0.72(+4.06%) |
Sep 17, 2024 | 17.12 | 17.91 | 17.11 | 17.74 | 26,319 | +0.85(+5.03%) |
Sep 16, 2024 | 16.05 | 16.90 | 16.01 | 16.89 | 18,018 | +0.57(+3.49%) |
Sep 13, 2024 | 15.70 | 16.40 | 15.12 | 16.32 | 21,489 | +0.63(+4.02%) |
Sep 12, 2024 | 15.83 | 15.83 | 15.58 | 15.69 | 16,144 | -0.08(-0.51%) |
Sep 11, 2024 | 15.93 | 16.06 | 15.66 | 15.77 | 24,999 | -0.32(-1.99%) |
Sep 10, 2024 | 15.97 | 16.14 | 15.76 | 16.09 | 19,391 | +0.26(+1.64%) |
Sep 09, 2024 | 16.00 | 16.15 | 15.81 | 15.83 | 28,669 | +0.12(+0.76%) |
Sep 06, 2024 | 15.73 | 16.07 | 15.55 | 15.71 | 18,169 | -0.17(-1.07%) |
Sep 05, 2024 | 15.50 | 16.18 | 15.50 | 15.88 | 15,463 | +0.36(+2.32%) |
Sep 04, 2024 | 15.13 | 15.65 | 15.13 | 15.52 | 19,303 | +0.21(+1.37%) |
Sep 03, 2024 | 15.68 | 16.18 | 15.16 | 15.31 | 35,671 | -0.53(-3.35%) |
Aug 30, 2024 | 16.21 | 16.21 | 15.75 | 15.84 | 18,740 | -0.32(-1.98%) |
Aug 29, 2024 | 15.98 | 16.34 | 15.95 | 16.16 | 22,340 | +0.32(+2.02%) |
Aug 28, 2024 | 15.83 | 16.30 | 15.74 | 15.84 | 20,813 | +0.05(+0.32%) |
Aug 27, 2024 | 15.60 | 15.84 | 15.49 | 15.79 | 16,756 | +0.09(+0.57%) |
Aug 26, 2024 | 15.76 | 16.12 | 15.68 | 15.70 | 38,765 | -0.04(-0.25%) |
Aug 23, 2024 | 15.19 | 15.87 | 15.19 | 15.74 | 33,278 | +0.91(+6.14%) |
Aug 22, 2024 | 14.91 | 15.02 | 14.81 | 14.83 | 15,890 | -0.17(-1.13%) |
Aug 21, 2024 | 14.63 | 15.25 | 14.60 | 15.00 | 28,332 | +0.46(+3.16%) |
Aug 20, 2024 | 14.91 | 14.91 | 14.51 | 14.54 | 14,593 | -0.32(-2.15%) |
Aug 19, 2024 | 14.65 | 14.99 | 14.65 | 14.86 | 14,936 | +0.25(+1.71%) |
Aug 16, 2024 | 14.84 | 15.00 | 14.59 | 14.61 | 24,969 | -0.23(-1.55%) |
Aug 15, 2024 | 14.69 | 14.90 | 14.68 | 14.84 | 17,599 | +0.53(+3.70%) |
Aug 14, 2024 | 13.51 | 14.62 | 13.51 | 14.31 | 17,816 | -0.06(-0.42%) |
Aug 13, 2024 | 14.00 | 14.44 | 13.90 | 14.37 | 17,597 | +0.59(+4.28%) |
Aug 12, 2024 | 14.49 | 14.49 | 13.76 | 13.78 | 23,365 | -0.73(-5.03%) |
Aug 09, 2024 | 14.74 | 14.74 | 14.29 | 14.51 | 25,774 | -0.23(-1.56%) |
Aug 08, 2024 | 14.55 | 14.97 | 14.49 | 14.74 | 25,674 | +0.23(+1.59%) |
Aug 07, 2024 | 14.35 | 14.62 | 14.12 | 14.51 | 40,140 | +0.22(+1.54%) |
Aug 06, 2024 | 14.25 | 14.38 | 14.03 | 14.29 | 42,659 | +0.16(+1.13%) |
Aug 05, 2024 | 14.13 | 14.59 | 14.00 | 14.13 | 54,327 | -0.50(-3.42%) |
Aug 02, 2024 | 14.53 | 14.81 | 14.42 | 14.63 | 33,905 | -0.42(-2.79%) |