Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.950 | 6.670 | 5.779 | 6.600 | 98,957 | +0.68(+11.49%) |
Jul 15, 2024 | 6.230 | 6.260 | 5.750 | 5.920 | 42,245 | -0.33(-5.28%) |
Jul 12, 2024 | 6.120 | 6.770 | 6.035 | 6.250 | 60,263 | +0.11(+1.79%) |
Jul 11, 2024 | 5.550 | 6.140 | 5.250 | 6.140 | 116,127 | +0.64(+11.64%) |
Jul 10, 2024 | 4.990 | 5.660 | 4.950 | 5.500 | 123,730 | +4.99(+980.13%) |
Jul 09, 2024 | 0.5100 | 0.5200 | 0.5011 | 0.5092 | 567,669 | -0.00(-0.61%) |
Jul 08, 2024 | 0.5300 | 0.5300 | 0.4801 | 0.5123 | 1,567,040 | -0.05(-9.33%) |
Jul 05, 2024 | 0.5791 | 0.5791 | 0.5501 | 0.5650 | 432,187 | -0.01(-2.43%) |
Jul 03, 2024 | 0.5750 | 0.5993 | 0.5702 | 0.5791 | 287,095 | -0.00(-0.43%) |
Jul 02, 2024 | 0.6270 | 0.6300 | 0.5759 | 0.5816 | 421,318 | -0.05(-7.43%) |
Jul 01, 2024 | 0.6100 | 0.6470 | 0.5700 | 0.6283 | 1,034,230 | +0.04(+6.17%) |
Jun 28, 2024 | 0.6492 | 0.6650 | 0.5918 | 0.5918 | 573,955 | -0.06(-8.97%) |
Jun 27, 2024 | 0.6500 | 0.6570 | 0.6305 | 0.6501 | 151,947 | +0.01(+1.58%) |
Jun 26, 2024 | 0.6500 | 0.6700 | 0.6350 | 0.6400 | 199,340 | +0.00(+0.00%) |
Jun 25, 2024 | 0.6400 | 0.6715 | 0.6400 | 0.6400 | 562,063 | +0.00(+0.30%) |
Jun 24, 2024 | 0.6400 | 0.6783 | 0.6380 | 0.6381 | 269,246 | -0.01(-1.07%) |
Jun 21, 2024 | 0.6789 | 0.6800 | 0.6400 | 0.6450 | 442,606 | -0.01(-1.83%) |
Jun 20, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6570 | 990,812 | -0.05(-6.97%) |
Jun 18, 2024 | 0.7200 | 0.7549 | 0.7000 | 0.7062 | 340,143 | -0.01(-1.02%) |
Jun 17, 2024 | 0.7300 | 0.7386 | 0.6800 | 0.7135 | 839,479 | -0.03(-4.03%) |
Jun 14, 2024 | 0.7700 | 0.7877 | 0.7200 | 0.7435 | 578,622 | -0.04(-4.92%) |
Jun 13, 2024 | 0.7800 | 0.8100 | 0.7600 | 0.7820 | 256,908 | -0.00(-0.13%) |
Jun 12, 2024 | 0.8100 | 0.8199 | 0.7800 | 0.7830 | 408,674 | -0.03(-3.20%) |
Jun 11, 2024 | 0.7817 | 0.8096 | 0.7766 | 0.8089 | 216,171 | +0.02(+2.13%) |
Jun 10, 2024 | 0.8300 | 0.8252 | 0.7700 | 0.7920 | 373,395 | -0.03(-3.30%) |
Jun 07, 2024 | 0.8000 | 0.8495 | 0.8000 | 0.8190 | 634,677 | +0.01(+1.11%) |
Jun 06, 2024 | 0.8100 | 0.8160 | 0.7900 | 0.8100 | 399,382 | +0.00(+0.26%) |
Jun 05, 2024 | 0.8100 | 0.8402 | 0.7822 | 0.8079 | 707,665 | +0.01(+1.11%) |
Jun 04, 2024 | 0.8900 | 0.8901 | 0.7600 | 0.7990 | 1,046,273 | -0.07(-8.06%) |
Jun 03, 2024 | 0.8300 | 0.9090 | 0.8200 | 0.8690 | 865,722 | +0.07(+9.45%) |
May 31, 2024 | 0.7700 | 0.8039 | 0.7666 | 0.7940 | 333,979 | +0.04(+5.63%) |
May 30, 2024 | 0.7573 | 0.7700 | 0.7300 | 0.7517 | 400,375 | +0.00(+0.23%) |
May 29, 2024 | 0.7700 | 0.7820 | 0.7400 | 0.7500 | 1,069,030 | -0.03(-3.86%) |
May 28, 2024 | 0.8000 | 0.8425 | 0.7800 | 0.7801 | 737,746 | -0.02(-2.49%) |
May 24, 2024 | 1.050 | 1.050 | 0.7900 | 0.8000 | 2,279,577 | -0.24(-23.08%) |
May 23, 2024 | 0.9800 | 1.050 | 0.9600 | 1.040 | 1,651,289 | +0.06(+6.12%) |
May 22, 2024 | 0.8700 | 0.9900 | 0.8550 | 0.9800 | 2,164,024 | +0.12(+14.34%) |
May 21, 2024 | 0.8600 | 0.8900 | 0.8255 | 0.8571 | 567,688 | -0.00(-0.22%) |
May 20, 2024 | 0.8389 | 0.8669 | 0.8177 | 0.8590 | 451,507 | +0.04(+5.35%) |
May 17, 2024 | 0.8110 | 0.8400 | 0.8020 | 0.8154 | 282,217 | +0.00(+0.54%) |
May 16, 2024 | 0.8400 | 0.8690 | 0.8110 | 0.8110 | 663,506 | -0.05(-5.59%) |
May 15, 2024 | 0.8010 | 0.8600 | 0.8000 | 0.8590 | 383,735 | +0.03(+4.15%) |
May 14, 2024 | 0.7660 | 0.8300 | 0.7550 | 0.8248 | 469,799 | +0.06(+7.63%) |
May 13, 2024 | 0.7575 | 0.7899 | 0.7382 | 0.7663 | 346,144 | -0.00(-0.22%) |
May 10, 2024 | 0.8100 | 0.8100 | 0.7400 | 0.7680 | 623,571 | -0.03(-4.00%) |
May 09, 2024 | 0.8500 | 0.8489 | 0.7900 | 0.8000 | 600,841 | +0.00(+0.00%) |
May 08, 2024 | 0.8450 | 0.8499 | 0.7910 | 0.8000 | 533,962 | -0.03(-3.26%) |
May 07, 2024 | 0.8844 | 0.8899 | 0.8000 | 0.8270 | 843,897 | -0.05(-6.05%) |
May 06, 2024 | 0.9200 | 0.9450 | 0.8502 | 0.8803 | 457,140 | -0.05(-5.36%) |
May 03, 2024 | 0.9400 | 0.9486 | 0.9100 | 0.9302 | 324,371 | +0.01(+1.34%) |
May 02, 2024 | 0.8900 | 0.9334 | 0.8900 | 0.9179 | 427,693 | +0.02(+2.10%) |