Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2100	0.2200	0.2000	0.2051	72,167	-0.01(-6.77%)
Jul 31, 2025	0.2396	0.2598	0.1900	0.2200	91,929	+0.02(+10.00%)
Jul 30, 2025	0.2100	0.2195	0.1849	0.2000	380,134	-0.02(-8.68%)
Jul 29, 2025	0.2800	0.2800	0.2126	0.2190	597,543	-0.07(-23.43%)
Jul 28, 2025	0.3400	0.3400	0.2700	0.2860	70,849	-0.05(-15.86%)
Jul 25, 2025	0.3500	0.3500	0.2900	0.3399	394,028	-0.00(-0.03%)
Jul 24, 2025	0.3401	0.3401	0.3400	0.3400	193,627	+0.00(+0.00%)
Jul 23, 2025	0.3875	0.3875	0.3400	0.3400	159,539	-0.01(-4.23%)
Jul 22, 2025	0.3885	0.3885	0.3400	0.3550	39,556	-0.00(-1.36%)
Jul 21, 2025	0.3180	0.3846	0.3000	0.3599	294,530	+0.06(+21.75%)
Jul 18, 2025	0.2750	0.3200	0.2750	0.2956	157,220	+0.03(+9.48%)
Jul 17, 2025	0.2596	0.2900	0.2561	0.2700	134,441	+0.02(+9.76%)
Jul 16, 2025	0.2583	0.2649	0.2449	0.2460	80,857	-0.00(-1.80%)
Jul 15, 2025	0.2710	0.2710	0.2500	0.2505	34,324	-0.02(-7.90%)
Jul 14, 2025	0.2687	0.2900	0.2467	0.2720	60,739	+0.02(+8.67%)
Jul 11, 2025	0.2500	0.2800	0.2492	0.2503	63,666	-0.00(-0.48%)
Jul 10, 2025	0.2695	0.2695	0.2448	0.2515	67,470	+0.01(+2.91%)
Jul 09, 2025	0.2496	0.2700	0.2444	0.2444	116,466	+0.00(+0.04%)
Jul 08, 2025	0.2780	0.2780	0.2442	0.2443	40,755	-0.03(-9.52%)
Jul 07, 2025	0.2900	0.2925	0.2700	0.2700	36,344	-0.02(-6.28%)
Jul 03, 2025	0.3000	0.3000	0.2850	0.2881	43,526	+0.01(+4.23%)
Jul 02, 2025	0.2700	0.3094	0.2710	0.2764	47,927	-0.03(-10.84%)
Jul 01, 2025	0.2981	0.3190	0.2702	0.3100	123,997	+0.02(+7.19%)
Jun 30, 2025	0.3100	0.3100	0.2701	0.2892	106,621	+0.01(+5.13%)
Jun 27, 2025	0.2320	0.3200	0.2320	0.2751	158,660	+0.05(+19.61%)
Jun 26, 2025	0.2601	0.2896	0.2300	0.2300	158,559	-0.03(-11.54%)
Jun 25, 2025	0.3000	0.3290	0.2600	0.2600	152,725	-0.02(-5.45%)
Jun 24, 2025	0.3000	0.3167	0.2555	0.2750	204,895	+0.02(+9.47%)
Jun 23, 2025	0.3525	0.3525	0.2300	0.2512	223,015	-0.09(-25.90%)
Jun 20, 2025	0.3600	0.3700	0.3106	0.3390	173,797	+0.02(+6.34%)
Jun 18, 2025	0.2510	0.3527	0.2475	0.3188	314,901	+0.07(+28.81%)
Jun 17, 2025	0.3000	0.3200	0.2175	0.2475	235,155	-0.05(-16.10%)
Jun 16, 2025	0.3044	0.4000	0.2720	0.2950	353,812	-0.01(-1.67%)
Jun 13, 2025	0.2500	0.4000	0.2088	0.3000	793,692	+0.06(+23.46%)
Jun 12, 2025	0.2000	0.2500	0.1460	0.2430	295,568	+0.05(+27.89%)
Jun 11, 2025	0.1201	0.2099	0.1201	0.1900	402,463	+0.05(+38.18%)
Jun 10, 2025	0.1100	0.1400	0.1000	0.1375	181,299	+0.03(+31.45%)
Jun 09, 2025	0.0950	0.1142	0.0896	0.1046	110,825	+0.01(+16.35%)
Jun 06, 2025	0.0988	0.0988	0.0853	0.0899	13,581	-0.01(-9.56%)
Jun 05, 2025	0.0910	0.0996	0.0850	0.0994	2,973	+0.02(+18.76%)
Jun 04, 2025	0.0999	0.1097	0.0799	0.0837	29,374	-0.00(-5.53%)
Jun 03, 2025	0.0992	0.1100	0.0880	0.0886	35,274	-0.02(-14.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.