Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.850	2.290	1.750	1.900	2,975,806	+0.40(+26.67%)
Mar 31, 2026	1.830	2.090	1.500	1.500	80,899	-0.50(-25.00%)
Mar 30, 2026	2.220	2.330	1.650	2.000	14,079	-0.16(-7.50%)
Mar 27, 2026	2.220	2.220	1.950	2.162	2,027	-0.14(-6.20%)
Mar 26, 2026	2.305	2.305	2.305	2.305	353	+0.01(+0.22%)
Mar 25, 2026	2.300	2.550	2.000	2.300	5,443	-0.12(-4.76%)
Mar 24, 2026	2.250	2.590	2.250	2.415	3,554	+0.19(+8.30%)
Mar 23, 2026	2.650	2.650	2.050	2.230	6,317	-0.08(-3.46%)
Mar 20, 2026	2.310	2.525	2.310	2.310	1,099	-0.23(-9.06%)
Mar 19, 2026	2.700	2.700	2.425	2.540	963	-0.16(-5.93%)
Mar 18, 2026	2.700	2.700	2.700	2.700	1,674	-0.06(-2.17%)
Mar 17, 2026	2.800	2.890	2.700	2.760	2,902	+0.07(+2.60%)
Mar 16, 2026	2.780	3.269	2.690	2.690	3,606	-0.14(-4.78%)
Mar 13, 2026	2.800	2.861	2.790	2.825	2,055	+0.03(+0.89%)
Mar 12, 2026	2.810	2.810	2.795	2.800	2,113	-0.02(-0.53%)
Mar 11, 2026	2.842	2.842	2.810	2.815	1,387	+0.01(+0.36%)
Mar 10, 2026	2.832	2.832	2.800	2.805	3,701	-0.18(-6.03%)
Mar 09, 2026	2.890	2.985	2.820	2.985	1,745	+0.12(+4.37%)
Mar 06, 2026	2.850	2.860	2.840	2.860	1,459	+0.01(+0.39%)
Mar 05, 2026	2.820	2.860	2.800	2.849	1,740	+0.02(+0.66%)
Mar 04, 2026	2.830	2.850	2.820	2.830	2,332	+0.02(+0.71%)
Mar 03, 2026	2.830	2.850	2.810	2.810	1,262	-0.17(-5.70%)
Mar 02, 2026	2.822	3.175	2.820	2.980	4,053	+0.11(+3.83%)
Feb 27, 2026	2.820	2.870	2.820	2.870	1,366	+0.04(+1.41%)
Feb 26, 2026	2.840	2.872	2.800	2.830	1,719	+0.01(+0.35%)
Feb 25, 2026	2.880	2.880	2.820	2.820	1,557	+0.02(+0.71%)
Feb 24, 2026	2.920	2.960	2.800	2.800	2,719	-0.10(-3.45%)
Feb 23, 2026	2.920	2.980	2.890	2.900	3,443	-0.03(-1.02%)
Feb 20, 2026	2.940	3.095	2.930	2.930	2,135	+0.01(+0.34%)
Feb 19, 2026	2.910	2.940	2.900	2.920	1,398	+0.00(+0.00%)
Feb 18, 2026	2.900	3.000	2.900	2.920	1,763	+0.02(+0.69%)
Feb 17, 2026	3.000	3.250	2.900	2.900	5,666	-0.19(-6.13%)
Feb 13, 2026	3.210	3.250	2.920	3.090	6,090	-0.03(-0.98%)
Feb 12, 2026	3.400	3.400	2.880	3.120	8,641	+0.26(+9.09%)
Feb 11, 2026	2.940	2.940	2.835	2.860	6,764	-0.06(-2.05%)
Feb 10, 2026	2.900	3.065	2.900	2.920	5,874	+0.03(+1.04%)
Feb 09, 2026	2.880	3.010	2.880	2.890	2,919	-0.01(-0.34%)
Feb 06, 2026	2.920	2.920	2.900	2.900	2,311	-0.05(-1.66%)
Feb 05, 2026	2.930	2.949	2.900	2.949	2,074	-0.01(-0.37%)
Feb 04, 2026	2.990	2.990	2.960	2.960	804	+0.02(+0.51%)
Feb 03, 2026	2.990	3.180	2.945	2.945	2,706	+0.02(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.