Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	10.49	12.84	9.920	12.57	401,993	+2.36(+23.11%)
May 08, 2026	10.34	10.44	9.850	10.21	153,172	+0.21(+2.10%)
May 07, 2026	10.81	10.94	9.682	10.00	366,165	-0.40(-3.85%)
May 06, 2026	10.22	10.95	10.05	10.40	318,342	+0.71(+7.38%)
May 05, 2026	10.00	10.39	9.340	9.685	123,044	-0.37(-3.63%)
May 04, 2026	11.07	11.07	9.930	10.05	79,382	-0.71(-6.60%)
May 01, 2026	10.59	10.86	10.08	10.76	120,898	+0.84(+8.47%)
Apr 30, 2026	10.10	10.19	9.800	9.920	86,945	-0.08(-0.80%)
Apr 29, 2026	10.08	10.33	9.610	10.00	76,946	-0.02(-0.20%)
Apr 28, 2026	11.10	11.25	9.880	10.02	144,660	-1.61(-13.84%)
Apr 27, 2026	11.63	12.70	11.37	11.63	135,047	+0.26(+2.29%)
Apr 24, 2026	11.43	11.59	10.67	11.37	53,155	-0.13(-1.13%)
Apr 23, 2026	11.75	11.79	10.66	11.50	143,769	-0.45(-3.77%)
Apr 22, 2026	12.01	12.69	11.51	11.95	158,167	+0.20(+1.70%)
Apr 21, 2026	13.26	13.26	11.20	11.75	192,959	-1.30(-9.96%)
Apr 20, 2026	11.50	13.48	11.15	13.05	330,455	+1.27(+10.78%)
Apr 17, 2026	12.17	12.33	10.64	11.78	511,443	+0.03(+0.26%)
Apr 16, 2026	13.00	14.22	11.05	11.75	840,899	-0.48(-3.92%)
Apr 15, 2026	11.02	12.70	10.86	12.23	679,244	+1.85(+17.82%)
Apr 14, 2026	9.000	10.71	9.000	10.38	212,421	+1.51(+16.96%)
Apr 13, 2026	9.120	9.120	8.500	8.875	60,362	+0.02(+0.17%)
Apr 10, 2026	9.420	9.427	8.700	8.860	29,294	+0.07(+0.80%)
Apr 09, 2026	8.920	9.080	8.552	8.790	31,149	+0.42(+5.02%)
Apr 08, 2026	8.800	8.820	8.360	8.370	28,091	+0.04(+0.48%)
Apr 07, 2026	9.100	9.295	8.330	8.330	47,814	-0.77(-8.46%)
Apr 06, 2026	9.500	9.730	9.030	9.100	29,218	-0.21(-2.26%)
Apr 02, 2026	8.500	9.490	8.290	9.310	64,298	+0.72(+8.38%)
Apr 01, 2026	9.140	9.140	8.500	8.590	25,167	-0.20(-2.28%)
Mar 31, 2026	8.330	9.250	8.330	8.790	47,300	-0.16(-1.79%)
Mar 30, 2026	10.33	10.33	8.500	8.950	43,062	-0.76(-7.83%)
Mar 27, 2026	10.89	11.04	9.510	9.710	29,034	-1.18(-10.84%)
Mar 26, 2026	11.21	11.69	10.73	10.89	99,858	-0.11(-1.00%)
Mar 25, 2026	10.98	11.50	10.86	11.00	75,375	-0.10(-0.90%)
Mar 24, 2026	11.30	11.30	10.55	11.10	125,790	-0.23(-2.03%)
Mar 23, 2026	9.540	11.80	9.540	11.33	77,578	+1.48(+15.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.