Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	43.53	45.15	42.78	44.90	1,395,681	+3.96(+9.67%)
Jan 30, 2026	41.65	42.37	40.61	40.94	407,711	-0.99(-2.36%)
Jan 29, 2026	42.41	43.19	41.50	41.93	462,256	-0.66(-1.55%)
Jan 28, 2026	43.06	44.05	42.55	42.59	471,891	-0.39(-0.91%)
Jan 27, 2026	43.79	43.97	42.55	42.98	463,096	-0.85(-1.94%)
Jan 26, 2026	44.25	45.07	43.56	43.83	385,381	-0.64(-1.44%)
Jan 23, 2026	45.06	45.38	43.80	44.47	677,393	-0.85(-1.88%)
Jan 22, 2026	47.31	47.80	45.29	45.32	395,297	-1.80(-3.82%)
Jan 21, 2026	47.26	47.86	44.55	47.12	615,566	-0.60(-1.26%)
Jan 20, 2026	46.67	47.80	46.03	47.72	453,312	-0.18(-0.38%)
Jan 16, 2026	48.54	50.16	47.50	47.90	393,764	-0.59(-1.22%)
Jan 15, 2026	48.16	48.83	47.60	48.49	317,891	+0.33(+0.69%)
Jan 14, 2026	46.94	48.22	46.22	48.16	294,804	+0.97(+2.06%)
Jan 13, 2026	47.77	48.14	45.58	47.19	534,029	-0.65(-1.36%)
Jan 12, 2026	46.33	48.25	44.59	47.84	725,233	+1.06(+2.27%)
Jan 09, 2026	51.00	51.06	46.54	46.78	842,587	-4.26(-8.35%)
Jan 08, 2026	50.81	51.10	49.28	51.04	500,950	+0.04(+0.08%)
Jan 07, 2026	54.46	54.85	49.62	51.00	919,037	-2.50(-4.67%)
Jan 06, 2026	54.80	54.81	52.27	53.50	763,258	-1.30(-2.37%)
Jan 05, 2026	51.28	54.81	50.69	54.80	1,390,512	+4.89(+9.80%)
Jan 02, 2026	49.05	49.95	46.58	49.91	625,708	+0.91(+1.86%)
Dec 31, 2025	49.58	50.70	48.86	49.00	571,541	-1.02(-2.04%)
Dec 30, 2025	50.69	51.01	49.70	50.02	458,240	-0.74(-1.46%)
Dec 29, 2025	49.62	51.53	48.93	50.76	435,177	+0.67(+1.34%)
Dec 26, 2025	49.83	50.63	48.77	50.09	443,526	-0.07(-0.14%)
Dec 24, 2025	49.31	50.65	48.70	50.16	320,887	+1.01(+2.05%)
Dec 23, 2025	49.00	49.71	48.26	49.15	341,322	-0.23(-0.47%)
Dec 22, 2025	46.67	49.55	46.55	49.38	552,125	+2.98(+6.42%)
Dec 19, 2025	44.65	47.50	44.65	46.40	665,038	+1.84(+4.13%)
Dec 18, 2025	44.87	45.69	44.19	44.56	398,278	+0.17(+0.38%)
Dec 17, 2025	45.17	45.59	44.20	44.39	529,621	-0.38(-0.85%)
Dec 16, 2025	45.65	47.44	44.00	44.77	544,740	-0.93(-2.04%)
Dec 15, 2025	47.08	47.42	45.61	45.70	668,098	-1.36(-2.89%)
Dec 12, 2025	51.10	51.30	46.75	47.06	850,445	-4.04(-7.91%)
Dec 11, 2025	50.11	51.13	49.11	51.10	804,970	+0.90(+1.79%)
Dec 10, 2025	48.56	50.69	48.12	50.20	559,460	+1.83(+3.78%)
Dec 09, 2025	47.54	48.77	47.34	48.37	512,903	+0.90(+1.90%)
Dec 08, 2025	46.08	47.62	44.48	47.47	542,432	+1.72(+3.76%)
Dec 05, 2025	46.70	47.90	45.58	45.75	503,444	-1.02(-2.18%)
Dec 04, 2025	44.52	46.90	43.54	46.77	680,503	+2.25(+5.05%)
Dec 03, 2025	40.33	45.65	40.33	44.52	875,237	+4.35(+10.83%)
Dec 02, 2025	40.39	41.78	40.04	40.17	341,060	+0.39(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.