Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.09 | 12.10 | 12.03 | 12.07 | 194,508 | +0.01(+0.08%) |
Jul 03, 2024 | 12.10 | 12.11 | 12.04 | 12.06 | 114,283 | -0.03(-0.25%) |
Jul 02, 2024 | 12.01 | 12.10 | 11.97 | 12.09 | 131,871 | +0.08(+0.67%) |
Jul 01, 2024 | 12.08 | 12.13 | 11.96 | 12.01 | 156,804 | -0.03(-0.25%) |
Jun 28, 2024 | 11.86 | 12.13 | 11.86 | 12.04 | 218,709 | +0.20(+1.69%) |
Jun 27, 2024 | 11.80 | 11.92 | 11.79 | 11.84 | 103,923 | +0.05(+0.42%) |
Jun 26, 2024 | 11.79 | 11.84 | 11.77 | 11.79 | 174,757 | -0.02(-0.17%) |
Jun 25, 2024 | 11.85 | 11.88 | 11.76 | 11.81 | 176,426 | -0.01(-0.08%) |
Jun 24, 2024 | 11.72 | 11.83 | 11.71 | 11.82 | 199,548 | +0.10(+0.85%) |
Jun 21, 2024 | 11.84 | 11.87 | 11.71 | 11.72 | 165,901 | -0.11(-0.93%) |
Jun 20, 2024 | 11.78 | 11.89 | 11.78 | 11.83 | 130,236 | +0.06(+0.51%) |
Jun 18, 2024 | 11.77 | 11.88 | 11.75 | 11.77 | 157,774 | -0.03(-0.25%) |
Jun 17, 2024 | 11.70 | 11.86 | 11.60 | 11.80 | 312,708 | -0.08(-0.67%) |
Jun 14, 2024 | 12.00 | 12.00 | 11.82 | 11.88 | 298,799 | -0.11(-0.91%) |
Jun 13, 2024 | 12.13 | 12.14 | 11.94 | 11.99 | 270,684 | -0.06(-0.49%) |
Jun 12, 2024 | 11.95 | 12.11 | 11.95 | 12.05 | 256,388 | +0.12(+1.00%) |
Jun 11, 2024 | 11.84 | 11.94 | 11.84 | 11.93 | 129,046 | -0.01(-0.08%) |
Jun 10, 2024 | 11.96 | 11.99 | 11.84 | 11.94 | 266,458 | -0.06(-0.50%) |
Jun 07, 2024 | 11.85 | 12.00 | 11.84 | 12.00 | 208,159 | +0.14(+1.17%) |
Jun 06, 2024 | 11.81 | 11.94 | 11.80 | 11.86 | 231,169 | +0.05(+0.42%) |
Jun 05, 2024 | 11.71 | 11.83 | 11.57 | 11.81 | 272,403 | +0.10(+0.85%) |
Jun 04, 2024 | 11.79 | 11.79 | 11.62 | 11.71 | 220,821 | -0.09(-0.76%) |
Jun 03, 2024 | 11.51 | 11.82 | 11.51 | 11.80 | 523,825 | +0.31(+2.67%) |
May 31, 2024 | 11.44 | 11.50 | 11.42 | 11.49 | 229,357 | +0.02(+0.17%) |
May 30, 2024 | 11.46 | 11.54 | 11.44 | 11.47 | 160,240 | +0.02(+0.17%) |
May 29, 2024 | 11.54 | 11.54 | 11.35 | 11.45 | 146,815 | +0.01(+0.09%) |
May 28, 2024 | 11.55 | 11.58 | 11.44 | 11.44 | 171,346 | -0.13(-1.11%) |
May 24, 2024 | 11.42 | 11.57 | 11.42 | 11.57 | 186,008 | +0.17(+1.48%) |
May 23, 2024 | 11.46 | 11.47 | 11.37 | 11.40 | 191,627 | -0.06(-0.52%) |
May 22, 2024 | 11.49 | 11.49 | 11.42 | 11.46 | 181,101 | -0.04(-0.34%) |
May 21, 2024 | 11.46 | 11.51 | 11.44 | 11.50 | 165,214 | +0.05(+0.43%) |
May 20, 2024 | 11.45 | 11.51 | 11.44 | 11.45 | 249,352 | +0.00(+0.00%) |
May 17, 2024 | 11.49 | 11.49 | 11.40 | 11.45 | 275,169 | -0.01(-0.09%) |
May 16, 2024 | 11.58 | 11.61 | 11.43 | 11.46 | 275,573 | -0.06(-0.52%) |
May 15, 2024 | 11.76 | 11.76 | 11.49 | 11.52 | 653,121 | -0.17(-1.43%) |
May 14, 2024 | 11.68 | 11.74 | 11.64 | 11.69 | 288,693 | +0.03(+0.25%) |
May 13, 2024 | 11.62 | 11.70 | 11.60 | 11.66 | 253,482 | +0.04(+0.34%) |
May 10, 2024 | 11.62 | 11.63 | 11.59 | 11.62 | 206,641 | +0.04(+0.34%) |
May 09, 2024 | 11.55 | 11.58 | 11.53 | 11.58 | 165,987 | +0.08(+0.68%) |
May 08, 2024 | 11.57 | 11.63 | 11.50 | 11.50 | 176,525 | -0.06(-0.51%) |
May 07, 2024 | 11.60 | 11.68 | 11.49 | 11.56 | 267,657 | +0.01(+0.09%) |
May 06, 2024 | 11.63 | 11.69 | 11.53 | 11.55 | 332,094 | -0.04(-0.34%) |
May 03, 2024 | 11.59 | 11.72 | 11.58 | 11.59 | 228,349 | +0.02(+0.17%) |
May 02, 2024 | 11.57 | 11.59 | 11.45 | 11.57 | 165,597 | +0.00(+0.00%) |