Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 5.843 | 0 | -0.66(-10.10%) | |||
Aug 13, 2024 | 7.475 | 7.846 | 5.525 | 6.500 | 766,604 | -1.94(-23.02%) |
Aug 12, 2024 | 13.62 | 14.04 | 8.125 | 8.444 | 2,081,284 | -4.56(-35.05%) |
Aug 09, 2024 | 12.29 | 23.81 | 9.984 | 13.00 | 17,735,530 | +7.11(+120.75%) |
Aug 08, 2024 | 4.875 | 6.143 | 4.680 | 5.889 | 168,374 | +0.81(+16.01%) |
Aug 07, 2024 | 5.590 | 5.590 | 5.011 | 5.077 | 35,019 | -0.47(-8.44%) |
Aug 06, 2024 | 5.265 | 5.811 | 4.920 | 5.545 | 51,957 | +0.42(+8.25%) |
Aug 05, 2024 | 4.693 | 5.298 | 4.693 | 5.122 | 61,520 | -0.34(-6.19%) |
Aug 02, 2024 | 5.460 | 5.850 | 5.005 | 5.460 | 167,826 | -0.58(-9.68%) |
Aug 01, 2024 | 7.800 | 8.320 | 6.019 | 6.045 | 1,321,714 | -0.52(-7.92%) |
Jul 31, 2024 | 7.150 | 7.221 | 6.565 | 6.565 | 46,727 | -0.52(-7.34%) |
Jul 30, 2024 | 8.450 | 8.768 | 6.500 | 7.085 | 47,042 | -1.21(-14.58%) |
Jul 29, 2024 | 9.100 | 9.562 | 8.287 | 8.294 | 36,660 | -1.16(-12.24%) |
Jul 26, 2024 | 9.133 | 10.34 | 9.133 | 9.451 | 18,439 | -0.20(-2.09%) |
Jul 25, 2024 | 9.100 | 9.854 | 8.963 | 9.652 | 17,187 | +0.31(+3.27%) |
Jul 24, 2024 | 9.750 | 9.854 | 9.223 | 9.347 | 11,315 | -0.55(-5.52%) |
Jul 23, 2024 | 9.100 | 10.32 | 8.814 | 9.893 | 26,208 | +0.92(+10.21%) |
Jul 22, 2024 | 9.139 | 9.139 | 8.775 | 8.976 | 11,679 | -0.01(-0.14%) |
Jul 19, 2024 | 9.743 | 9.750 | 8.788 | 8.989 | 13,089 | -0.29(-3.15%) |
Jul 18, 2024 | 9.750 | 10.24 | 9.282 | 9.282 | 51,476 | -0.59(-5.99%) |
Jul 17, 2024 | 9.614 | 10.58 | 9.594 | 9.873 | 25,711 | +0.25(+2.64%) |
Jul 16, 2024 | 9.360 | 9.678 | 9.230 | 9.620 | 9,470 | +0.25(+2.71%) |
Jul 15, 2024 | 9.165 | 9.873 | 9.100 | 9.367 | 18,942 | +0.07(+0.77%) |
Jul 12, 2024 | 9.230 | 9.932 | 9.100 | 9.295 | 28,551 | -0.20(-2.05%) |
Jul 11, 2024 | 9.230 | 9.743 | 9.113 | 9.490 | 9,270 | -0.13(-1.35%) |
Jul 10, 2024 | 9.100 | 9.737 | 8.970 | 9.620 | 6,009 | +0.21(+2.21%) |
Jul 09, 2024 | 9.100 | 9.685 | 9.100 | 9.412 | 12,405 | -0.33(-3.40%) |
Jul 08, 2024 | 9.094 | 9.743 | 8.775 | 9.743 | 14,532 | +0.64(+7.00%) |
Jul 05, 2024 | 9.184 | 9.678 | 8.742 | 9.107 | 10,432 | -0.13(-1.41%) |
Jul 03, 2024 | 9.665 | 10.65 | 9.171 | 9.236 | 14,822 | -0.32(-3.33%) |
Jul 02, 2024 | 8.873 | 9.912 | 8.450 | 9.555 | 33,977 | +0.65(+7.30%) |