Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.000	2.270	1.981	2.035	30,866	+0.04(+1.75%)
Jul 02, 2025	2.160	2.160	2.000	2.000	3,903	-0.03(-1.48%)
Jul 01, 2025	2.010	2.124	1.968	2.030	2,257	-0.04(-1.93%)
Jun 30, 2025	2.050	2.073	2.050	2.070	2,208	-0.02(-0.96%)
Jun 27, 2025	2.090	2.090	2.050	2.090	6,636	-0.07(-3.24%)
Jun 26, 2025	2.160	2.160	2.160	2.160	7,205	+0.00(+0.00%)
Jun 25, 2025	2.170	2.200	2.160	2.160	4,585	-0.04(-1.82%)
Jun 24, 2025	2.160	2.210	2.160	2.200	2,001	+0.04(+1.85%)
Jun 23, 2025	2.200	2.200	2.120	2.160	2,462	+0.05(+2.37%)
Jun 20, 2025	2.142	2.159	2.086	2.110	5,569	+0.00(+0.00%)
Jun 18, 2025	2.100	2.170	2.039	2.110	10,307	+0.05(+2.42%)
Jun 17, 2025	2.110	2.130	2.040	2.060	20,637	-0.05(-2.36%)
Jun 16, 2025	2.120	2.240	2.090	2.110	59,176	+0.07(+3.43%)
Jun 13, 2025	2.000	2.520	2.000	2.040	112,750	-0.01(-0.49%)
Jun 12, 2025	2.050	2.050	2.030	2.050	4,769	+0.00(+0.00%)
Jun 11, 2025	2.000	2.050	2.000	2.050	4,804	-0.05(-2.38%)
Jun 10, 2025	2.150	2.150	2.060	2.100	4,587	+0.02(+0.96%)
Jun 09, 2025	1.990	2.120	1.990	2.080	16,047	+0.05(+2.46%)
Jun 06, 2025	1.940	2.100	1.884	2.030	41,359	+0.14(+7.41%)
Jun 05, 2025	2.010	2.010	1.830	1.890	26,632	-0.12(-5.97%)
Jun 04, 2025	2.003	2.072	2.000	2.010	2,699	+0.00(+0.00%)
Jun 03, 2025	2.010	2.030	2.000	2.010	2,187	-0.01(-0.34%)
Jun 02, 2025	2.017	2.017	2.017	2.017	736	-0.02(-0.89%)
May 30, 2025	2.050	2.060	2.010	2.035	4,014	-0.03(-1.69%)
May 29, 2025	2.030	2.100	2.030	2.070	2,615	+0.07(+3.50%)
May 28, 2025	2.000	2.050	1.980	2.000	7,036	+0.00(+0.00%)
May 27, 2025	2.000	2.000	2.000	2.000	1,535	-0.03(-1.48%)
May 23, 2025	1.962	2.170	1.960	2.030	8,799	+0.02(+1.00%)
May 22, 2025	2.110	2.177	2.000	2.010	5,197	+0.01(+0.50%)
May 21, 2025	2.290	2.430	2.000	2.000	30,557	-0.17(-7.83%)
May 20, 2025	2.096	2.281	2.096	2.170	23,888	+0.03(+1.40%)
May 19, 2025	2.140	2.200	2.060	2.140	20,270	-0.09(-4.04%)
May 16, 2025	2.110	2.350	2.110	2.230	116,133	+0.04(+1.83%)
May 15, 2025	2.250	2.294	2.110	2.190	37,975	-0.07(-3.10%)
May 14, 2025	2.210	2.350	2.186	2.260	45,739	+0.06(+2.73%)
May 13, 2025	2.250	2.429	2.200	2.200	18,435	-0.01(-0.50%)
May 12, 2025	2.180	2.430	2.100	2.211	28,820	-0.04(-1.73%)
May 09, 2025	2.150	2.400	2.130	2.250	77,265	+0.14(+6.64%)
May 08, 2025	2.100	2.200	2.020	2.110	35,831	+0.05(+2.43%)
May 07, 2025	2.020	2.290	2.010	2.060	51,178	-0.10(-4.63%)
May 06, 2025	2.040	2.395	2.040	2.160	57,653	+0.02(+0.93%)
May 05, 2025	2.120	2.300	2.090	2.140	33,735	-0.01(-0.46%)
May 02, 2025	2.140	2.197	1.940	2.150	12,925	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.