Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	35.85	36.31	35.85	36.06	1,663	+0.34(+0.96%)
Feb 12, 2026	37.01	37.01	35.72	35.72	1,429	-0.80(-2.19%)
Feb 11, 2026	36.70	36.70	36.45	36.52	1,765	+0.56(+1.56%)
Feb 10, 2026	36.00	36.00	35.94	35.96	1,713	-0.09(-0.24%)
Feb 09, 2026	35.00	36.16	34.87	36.05	6,371	+1.02(+2.93%)
Feb 06, 2026	35.47	35.79	35.02	35.02	1,157	+0.33(+0.96%)
Feb 05, 2026	34.62	34.81	34.62	34.69	1,096	-0.11(-0.33%)
Feb 04, 2026	34.79	34.80	34.41	34.80	2,259	+0.47(+1.38%)
Feb 03, 2026	34.36	34.36	34.18	34.33	386	+0.64(+1.90%)
Feb 02, 2026	33.46	33.69	33.46	33.69	913	+0.55(+1.67%)
Jan 30, 2026	33.14	33.14	33.14	33.14	218	-0.32(-0.97%)
Jan 29, 2026	33.34	33.46	33.32	33.46	835	+0.23(+0.69%)
Jan 28, 2026	36.73	36.73	33.15	33.23	662	-0.16(-0.48%)
Jan 27, 2026	33.43	33.43	33.39	33.39	603	+0.00(+0.01%)
Jan 26, 2026	33.36	33.39	33.33	33.39	695	+0.07(+0.21%)
Jan 23, 2026	33.30	33.36	33.28	33.31	712	-0.39(-1.15%)
Jan 22, 2026	33.75	33.81	33.70	33.70	465	+0.04(+0.12%)
Jan 21, 2026	33.31	33.81	33.16	33.66	2,849	+0.82(+2.50%)
Jan 20, 2026	32.90	33.06	32.84	32.84	2,821	-0.65(-1.94%)
Jan 16, 2026	33.49	33.49	33.49	33.49	151	+0.16(+0.48%)
Jan 15, 2026	33.40	33.40	33.33	33.33	1,261	+0.48(+1.45%)
Jan 14, 2026	32.68	32.85	32.68	32.85	683	-0.10(-0.29%)
Jan 13, 2026	32.95	32.95	32.95	32.95	90	+0.20(+0.60%)
Jan 12, 2026	32.72	32.76	32.60	32.76	11,550	+0.21(+0.65%)
Jan 09, 2026	32.38	32.55	32.38	32.54	1,435	+0.44(+1.38%)
Jan 08, 2026	32.10	32.10	32.10	32.10	144	+0.39(+1.23%)
Jan 07, 2026	31.97	31.97	31.67	31.71	2,814	-0.71(-2.18%)
Jan 06, 2026	31.95	32.42	31.95	32.42	4,833	+0.36(+1.12%)
Jan 05, 2026	32.11	32.26	32.06	32.06	2,697	+0.49(+1.57%)
Jan 02, 2026	31.11	31.63	31.11	31.56	1,757	+0.61(+1.98%)
Dec 31, 2025	31.00	31.00	30.95	30.95	631	-0.34(-1.09%)
Dec 30, 2025	31.37	31.41	31.29	31.29	1,465	-0.16(-0.51%)
Dec 29, 2025	31.41	31.45	31.37	31.45	281	-0.18(-0.57%)
Dec 26, 2025	31.52	31.63	31.52	31.63	219	-0.00(-0.00%)
Dec 24, 2025	31.63	31.64	31.63	31.64	1,555	+0.08(+0.27%)
Dec 23, 2025	31.47	31.61	31.43	31.55	2,167	+0.02(+0.08%)
Dec 22, 2025	31.98	32.22	31.51	31.53	3,809	+0.27(+0.85%)
Dec 19, 2025	31.32	31.32	31.18	31.26	602	+0.13(+0.40%)
Dec 18, 2025	31.54	31.60	31.13	31.13	6,251	+0.23(+0.74%)
Dec 17, 2025	30.95	30.95	30.90	30.91	14,845	-0.06(-0.21%)
Dec 16, 2025	31.46	31.58	30.97	30.97	1,974	-0.71(-2.23%)
Dec 15, 2025	31.64	31.68	31.64	31.68	301	+0.00(+0.01%)
Dec 12, 2025	32.38	32.38	31.67	31.67	18,565	-0.44(-1.38%)
Dec 11, 2025	31.95	32.18	31.95	32.12	2,203	+0.45(+1.43%)
Dec 10, 2025	31.11	31.73	31.11	31.66	1,039	+0.72(+2.32%)
Dec 09, 2025	31.35	31.39	30.95	30.95	1,670	-0.27(-0.86%)
Dec 08, 2025	34.45	34.45	31.21	31.21	2,417	-0.10(-0.31%)
Dec 05, 2025	31.43	31.43	31.31	31.31	116	-0.13(-0.41%)
Dec 04, 2025	31.54	31.54	31.44	31.44	1,026	+0.18(+0.58%)
Dec 03, 2025	31.21	31.26	31.21	31.26	452	+0.45(+1.47%)
Dec 02, 2025	31.44	31.44	30.78	30.81	687	+0.06(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.