Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	33.51	33.51	33.51	33.51	102	+0.02(+0.05%)
Apr 06, 2026	33.49	33.49	33.49	33.49	47	+0.06(+0.17%)
Apr 02, 2026	33.43	33.43	33.43	33.43	100	-0.24(-0.71%)
Apr 01, 2026	33.47	33.88	33.47	33.67	1,081	+0.58(+1.76%)
Mar 31, 2026	32.91	33.09	32.91	33.09	308	+1.15(+3.60%)
Mar 30, 2026	31.35	32.19	31.31	31.94	1,574	-0.50(-1.53%)
Mar 27, 2026	32.44	32.44	32.44	32.44	965	-0.26(-0.78%)
Mar 26, 2026	32.71	32.71	32.69	32.69	311	-0.71(-2.12%)
Mar 25, 2026	33.40	33.40	33.40	33.40	34	+0.17(+0.50%)
Mar 24, 2026	33.24	33.24	33.24	33.24	55	+0.47(+1.42%)
Mar 23, 2026	32.95	32.95	32.77	32.77	693	+0.78(+2.44%)
Mar 20, 2026	32.03	32.04	31.99	31.99	242	-0.54(-1.67%)
Mar 19, 2026	32.32	32.53	32.30	32.53	470	-0.21(-0.64%)
Mar 18, 2026	32.76	32.76	32.74	32.74	153	-0.41(-1.23%)
Mar 17, 2026	33.01	33.15	33.01	33.15	679	+0.14(+0.44%)
Mar 16, 2026	32.34	33.02	32.34	33.01	1,044	+0.32(+0.97%)
Mar 13, 2026	32.62	32.74	32.62	32.69	1,763	-0.24(-0.74%)
Mar 12, 2026	32.93	32.93	32.93	32.93	388	-0.95(-2.80%)
Mar 11, 2026	33.79	33.88	33.79	33.88	770	-0.05(-0.15%)
Mar 10, 2026	33.93	33.93	33.93	33.93	207	-0.14(-0.40%)
Mar 09, 2026	33.08	34.07	33.08	34.07	438	+0.47(+1.39%)
Mar 06, 2026	35.38	35.38	33.52	33.60	1,038	-0.98(-2.84%)
Mar 05, 2026	35.00	35.01	34.58	34.58	955	-0.99(-2.77%)
Mar 04, 2026	35.50	35.63	35.50	35.57	2,057	+0.09(+0.27%)
Mar 03, 2026	34.94	35.61	34.78	35.48	2,458	-0.69(-1.92%)
Mar 02, 2026	36.79	37.53	35.37	36.17	1,560	+0.20(+0.57%)
Feb 27, 2026	35.97	35.97	35.97	35.97	389	-0.17(-0.46%)
Feb 26, 2026	35.89	36.13	35.78	36.13	2,332	+0.08(+0.21%)
Feb 25, 2026	36.17	36.21	36.06	36.06	925	-0.48(-1.32%)
Feb 24, 2026	39.64	41.12	36.25	36.54	1,615	+0.49(+1.37%)
Feb 23, 2026	36.00	36.07	35.94	36.05	1,953	-0.51(-1.40%)
Feb 20, 2026	36.55	36.63	36.23	36.56	1,432	+0.27(+0.74%)
Feb 19, 2026	36.18	36.36	36.18	36.29	1,190	+0.38(+1.05%)
Feb 18, 2026	36.00	36.20	35.79	35.91	1,344	-0.00(-0.00%)
Feb 17, 2026	35.72	36.90	34.38	35.91	1,669	-0.15(-0.42%)
Feb 13, 2026	35.85	36.31	35.85	36.06	1,663	+0.34(+0.96%)
Feb 12, 2026	37.01	37.01	35.72	35.72	1,429	-0.80(-2.19%)
Feb 11, 2026	36.70	36.70	36.45	36.52	1,765	+0.56(+1.56%)
Feb 10, 2026	36.00	36.00	35.94	35.96	1,713	-0.09(-0.24%)
Feb 09, 2026	35.00	36.16	34.87	36.05	6,371	+1.02(+2.93%)
Feb 06, 2026	35.47	35.79	35.02	35.02	1,157	+0.33(+0.96%)
Feb 05, 2026	34.62	34.81	34.62	34.69	1,096	-0.11(-0.33%)
Feb 04, 2026	34.79	34.80	34.41	34.80	2,259	+0.47(+1.38%)
Feb 03, 2026	34.36	34.36	34.18	34.33	386	+0.64(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.