Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.4200	0.4760	0.4200	0.4262	85,911	-0.02(-4.74%)
Feb 03, 2026	0.4625	0.4625	0.4401	0.4474	65,673	-0.01(-1.69%)
Feb 02, 2026	0.4530	0.4700	0.4530	0.4551	31,860	+0.00(+0.55%)
Jan 30, 2026	0.4800	0.5520	0.4500	0.4526	596,918	-0.03(-5.71%)
Jan 29, 2026	0.4800	0.4900	0.4700	0.4800	50,808	-0.00(-0.64%)
Jan 28, 2026	0.4899	0.5042	0.4805	0.4831	86,420	+0.00(+0.54%)
Jan 27, 2026	0.4960	0.4972	0.4751	0.4805	47,092	-0.00(-0.12%)
Jan 26, 2026	0.4925	0.5100	0.4675	0.4811	79,465	-0.01(-1.56%)
Jan 23, 2026	0.4850	0.5058	0.4850	0.4887	103,307	+0.00(+0.23%)
Jan 22, 2026	0.4950	0.5045	0.4842	0.4876	198,512	-0.00(-0.93%)
Jan 21, 2026	0.5111	0.5111	0.4702	0.4922	104,066	-0.02(-3.49%)
Jan 20, 2026	0.5103	0.5270	0.5021	0.5100	82,504	+0.01(+1.47%)
Jan 16, 2026	0.5084	0.5439	0.5000	0.5026	67,631	-0.01(-1.14%)
Jan 15, 2026	0.4958	0.5116	0.4732	0.5084	119,089	-0.00(-0.53%)
Jan 14, 2026	0.5415	0.5555	0.5010	0.5111	100,872	-0.01(-2.28%)
Jan 13, 2026	0.5644	0.5645	0.5200	0.5230	132,856	-0.02(-3.70%)
Jan 12, 2026	0.5662	0.5726	0.5300	0.5431	158,164	-0.05(-8.49%)
Jan 09, 2026	0.5790	0.6180	0.5600	0.5935	335,808	+0.03(+6.08%)
Jan 08, 2026	0.5400	0.5697	0.5325	0.5595	345,128	-0.00(-0.09%)
Jan 07, 2026	0.5400	0.5847	0.5380	0.5600	436,697	+0.02(+3.78%)
Jan 06, 2026	0.5587	0.9448	0.5080	0.5396	7,515,852	-0.01(-1.50%)
Jan 05, 2026	0.5400	0.5782	0.5200	0.5478	219,933	-0.00(-0.31%)
Jan 02, 2026	0.5826	0.6350	0.5202	0.5495	566,055	-0.04(-7.10%)
Dec 31, 2025	0.6743	0.7101	0.5915	0.5915	312,190	-0.10(-14.41%)
Dec 30, 2025	0.6900	0.7672	0.6900	0.6911	205,874	-0.02(-2.83%)
Dec 29, 2025	0.8123	0.8560	0.6500	0.7112	513,808	-0.16(-18.09%)
Dec 26, 2025	0.8750	0.9700	0.7503	0.8683	922,764	-0.00(-0.20%)
Dec 24, 2025	0.8875	1.180	0.7700	0.8700	4,539,006	+0.00(+0.00%)
Dec 23, 2025	0.6500	0.9888	0.6350	0.8700	7,836,977	-0.42(-32.56%)
Dec 22, 2025	0.5199	1.470	0.5036	1.290	322,822,656	+0.95(+273.91%)
Dec 19, 2025	0.3530	0.3710	0.3319	0.3450	57,691	-0.04(-9.21%)
Dec 18, 2025	0.4001	0.4062	0.3580	0.3800	65,302	-0.03(-8.21%)
Dec 17, 2025	0.4250	0.4250	0.4140	0.4140	40,361	-0.02(-4.28%)
Dec 16, 2025	0.4101	0.4325	0.4005	0.4325	28,898	+0.01(+2.51%)
Dec 15, 2025	0.4500	0.4482	0.4200	0.4219	37,567	-0.02(-5.13%)
Dec 12, 2025	0.4520	0.4758	0.4410	0.4447	15,848	-0.01(-1.62%)
Dec 11, 2025	0.4729	0.4729	0.4499	0.4520	26,617	-0.05(-9.33%)
Dec 10, 2025	0.5250	0.5250	0.4734	0.4985	15,580	+0.01(+1.01%)
Dec 09, 2025	0.4712	0.4935	0.4606	0.4935	29,668	+0.02(+4.73%)
Dec 08, 2025	0.5100	0.5181	0.4515	0.4712	63,603	-0.04(-7.43%)
Dec 05, 2025	0.5400	0.5547	0.5064	0.5090	40,552	-0.04(-6.61%)
Dec 04, 2025	0.5200	0.5459	0.5200	0.5450	20,193	+0.03(+4.95%)
Dec 03, 2025	0.5242	0.5582	0.5105	0.5193	33,641	-0.01(-2.00%)
Dec 02, 2025	0.5386	0.5500	0.5101	0.5299	19,769	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.