Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 28.01 | 28.01 | 27.01 | 27.01 | 84,640 | -1.37(-4.83%) |
Jun 20, 2024 | 28.55 | 28.55 | 28.20 | 28.38 | 55,348 | -0.09(-0.31%) |
Jun 18, 2024 | 28.27 | 28.83 | 28.27 | 28.47 | 22,973 | +0.20(+0.70%) |
Jun 17, 2024 | 28.21 | 28.72 | 27.99 | 28.27 | 127,851 | +22.49(+389.10%) |
Jun 14, 2024 | 5.920 | 5.920 | 5.710 | 5.780 | 121,176 | -0.25(-4.15%) |
Jun 13, 2024 | 6.190 | 6.220 | 5.980 | 6.030 | 203,701 | -0.16(-2.58%) |
Jun 12, 2024 | 6.260 | 6.388 | 6.120 | 6.190 | 61,766 | +0.09(+1.48%) |
Jun 11, 2024 | 6.170 | 6.170 | 6.020 | 6.100 | 106,421 | -0.24(-3.79%) |
Jun 10, 2024 | 6.190 | 6.380 | 6.130 | 6.340 | 90,301 | +0.10(+1.60%) |
Jun 07, 2024 | 6.340 | 6.340 | 6.190 | 6.240 | 56,264 | -0.15(-2.35%) |
Jun 06, 2024 | 6.430 | 6.460 | 6.320 | 6.390 | 124,913 | -0.07(-1.08%) |
Jun 05, 2024 | 6.530 | 6.530 | 6.390 | 6.460 | 215,617 | -0.07(-1.07%) |
Jun 04, 2024 | 6.700 | 6.700 | 6.460 | 6.530 | 204,744 | -0.27(-3.97%) |
Jun 03, 2024 | 6.820 | 6.890 | 6.750 | 6.800 | 165,065 | +0.12(+1.80%) |
May 31, 2024 | 6.740 | 6.835 | 6.601 | 6.680 | 157,448 | +0.03(+0.45%) |
May 30, 2024 | 6.500 | 6.670 | 6.450 | 6.650 | 79,972 | +0.15(+2.31%) |
May 29, 2024 | 6.640 | 6.640 | 6.500 | 6.500 | 124,442 | -0.34(-4.97%) |
May 28, 2024 | 6.860 | 6.930 | 6.770 | 6.840 | 228,544 | +0.30(+4.59%) |
May 24, 2024 | 6.370 | 6.540 | 6.320 | 6.540 | 241,590 | +0.19(+2.99%) |
May 23, 2024 | 6.650 | 6.670 | 6.290 | 6.350 | 229,420 | -0.12(-1.85%) |
May 22, 2024 | 6.170 | 6.550 | 6.170 | 6.470 | 267,953 | +0.38(+6.24%) |
May 21, 2024 | 5.930 | 6.120 | 5.902 | 6.090 | 157,731 | +0.15(+2.53%) |
May 20, 2024 | 5.920 | 5.950 | 5.870 | 5.940 | 55,159 | +0.01(+0.17%) |
May 17, 2024 | 5.960 | 5.960 | 5.911 | 5.930 | 48,840 | -0.03(-0.50%) |
May 16, 2024 | 6.010 | 6.040 | 5.910 | 5.960 | 75,329 | -0.08(-1.32%) |
May 15, 2024 | 6.130 | 6.160 | 5.900 | 6.040 | 102,763 | +0.05(+0.83%) |
May 14, 2024 | 5.900 | 6.180 | 5.900 | 5.990 | 154,906 | +0.38(+6.77%) |
May 13, 2024 | 5.480 | 5.710 | 5.475 | 5.610 | 50,262 | +0.12(+2.19%) |
May 10, 2024 | 5.670 | 5.710 | 5.470 | 5.490 | 62,564 | -0.11(-1.96%) |
May 09, 2024 | 5.460 | 5.630 | 5.460 | 5.600 | 60,898 | +0.11(+2.00%) |
May 08, 2024 | 5.470 | 5.500 | 5.402 | 5.490 | 45,663 | -0.05(-0.90%) |
May 07, 2024 | 5.590 | 5.600 | 5.520 | 5.540 | 36,288 | -0.02(-0.36%) |
May 06, 2024 | 5.540 | 5.630 | 5.530 | 5.560 | 52,865 | +0.03(+0.54%) |
May 03, 2024 | 5.430 | 5.550 | 5.430 | 5.530 | 81,715 | +0.17(+3.17%) |
May 02, 2024 | 5.300 | 5.360 | 5.200 | 5.360 | 41,462 | +0.11(+2.10%) |
May 01, 2024 | 5.190 | 5.365 | 5.160 | 5.250 | 22,684 | +0.03(+0.57%) |
Apr 30, 2024 | 5.260 | 5.290 | 5.180 | 5.220 | 42,330 | -0.07(-1.32%) |
Apr 29, 2024 | 5.230 | 5.310 | 5.200 | 5.290 | 67,419 | +0.15(+2.92%) |
Apr 26, 2024 | 5.000 | 5.150 | 4.970 | 5.140 | 73,069 | +0.19(+3.84%) |
Apr 25, 2024 | 4.960 | 4.980 | 4.850 | 4.950 | 60,341 | -0.05(-1.00%) |
Apr 24, 2024 | 5.140 | 5.140 | 4.960 | 5.000 | 44,393 | -0.16(-3.10%) |
Apr 23, 2024 | 5.030 | 5.180 | 5.010 | 5.160 | 51,001 | +0.18(+3.61%) |
Apr 22, 2024 | 5.080 | 5.100 | 4.930 | 4.980 | 100,571 | -0.07(-1.39%) |
Apr 19, 2024 | 5.100 | 5.130 | 5.000 | 5.050 | 50,702 | -0.08(-1.56%) |
Apr 18, 2024 | 5.150 | 5.210 | 5.080 | 5.130 | 45,850 | +0.05(+0.98%) |
Apr 17, 2024 | 5.160 | 5.210 | 5.050 | 5.080 | 136,502 | -0.11(-2.12%) |
Apr 16, 2024 | 5.230 | 5.250 | 5.144 | 5.190 | 70,531 | -0.13(-2.44%) |
Apr 15, 2024 | 5.460 | 5.460 | 5.260 | 5.320 | 80,147 | -0.13(-2.39%) |
Apr 12, 2024 | 5.540 | 5.575 | 5.410 | 5.450 | 44,856 | -0.15(-2.68%) |
Apr 11, 2024 | 5.750 | 5.750 | 5.480 | 5.600 | 93,435 | -0.02(-0.27%) |
Apr 10, 2024 | 5.650 | 5.690 | 5.570 | 5.615 | 100,488 | -0.29(-4.83%) |
Apr 09, 2024 | 5.850 | 5.970 | 5.850 | 5.900 | 70,146 | +0.12(+2.08%) |
Apr 08, 2024 | 5.780 | 5.810 | 5.720 | 5.780 | 61,100 | +0.11(+1.94%) |
Apr 05, 2024 | 5.640 | 5.750 | 5.610 | 5.670 | 31,439 | -0.05(-0.87%) |
Apr 04, 2024 | 5.760 | 5.850 | 5.609 | 5.720 | 75,880 | +0.05(+0.88%) |
Apr 03, 2024 | 5.590 | 5.670 | 5.500 | 5.670 | 52,035 | +0.08(+1.43%) |
Apr 02, 2024 | 5.720 | 5.720 | 5.560 | 5.590 | 53,259 | -0.16(-2.78%) |