Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.7499 | 0.7499 | 0.6900 | 0.6900 | 134,177 | -0.02(-2.82%) |
Jun 27, 2024 | 0.7100 | 0.7250 | 0.7000 | 0.7100 | 96,440 | -0.00(-0.28%) |
Jun 26, 2024 | 0.7130 | 0.7290 | 0.7100 | 0.7120 | 64,179 | -0.00(-0.14%) |
Jun 25, 2024 | 0.7126 | 0.7489 | 0.7100 | 0.7130 | 81,358 | -0.02(-2.94%) |
Jun 24, 2024 | 0.7400 | 0.7601 | 0.7109 | 0.7346 | 79,136 | -0.00(-0.46%) |
Jun 21, 2024 | 0.7300 | 0.7499 | 0.7300 | 0.7380 | 112,111 | +0.00(+0.50%) |
Jun 20, 2024 | 0.7300 | 0.7452 | 0.7300 | 0.7343 | 52,250 | +0.00(+0.15%) |
Jun 18, 2024 | 0.7600 | 0.7988 | 0.7300 | 0.7332 | 182,680 | -0.03(-3.54%) |
Jun 17, 2024 | 0.7611 | 0.7898 | 0.7500 | 0.7601 | 89,441 | -0.02(-2.43%) |
Jun 14, 2024 | 0.7900 | 0.8100 | 0.7650 | 0.7790 | 80,724 | -0.01(-1.73%) |
Jun 13, 2024 | 0.7715 | 0.8140 | 0.7632 | 0.7927 | 113,859 | +0.01(+1.63%) |
Jun 12, 2024 | 0.7850 | 0.8279 | 0.7800 | 0.7800 | 107,913 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7500 | 0.7850 | 0.7500 | 0.7800 | 106,488 | +0.02(+2.09%) |
Jun 10, 2024 | 0.7670 | 0.7799 | 0.7610 | 0.7640 | 53,699 | -0.02(-1.93%) |
Jun 07, 2024 | 0.7672 | 0.8038 | 0.7640 | 0.7790 | 43,136 | +0.00(+0.00%) |
Jun 06, 2024 | 0.7800 | 0.7900 | 0.7670 | 0.7790 | 56,741 | +0.01(+0.83%) |
Jun 05, 2024 | 0.7900 | 0.8039 | 0.7666 | 0.7726 | 89,113 | -0.01(-0.92%) |
Jun 04, 2024 | 0.7883 | 0.8056 | 0.7600 | 0.7798 | 138,891 | -0.02(-1.91%) |
Jun 03, 2024 | 0.8189 | 0.8300 | 0.7900 | 0.7950 | 60,580 | +0.00(+0.51%) |
May 31, 2024 | 0.7717 | 0.8190 | 0.7717 | 0.7910 | 91,708 | +0.01(+1.74%) |
May 30, 2024 | 0.7650 | 0.7999 | 0.7650 | 0.7775 | 77,735 | +0.01(+1.63%) |
May 29, 2024 | 0.7990 | 0.8000 | 0.7600 | 0.7650 | 133,184 | -0.03(-3.20%) |
May 28, 2024 | 0.8040 | 0.8200 | 0.7822 | 0.7903 | 111,899 | -0.00(-0.55%) |
May 24, 2024 | 0.7932 | 0.8299 | 0.7812 | 0.7947 | 121,663 | +0.00(+0.59%) |
May 23, 2024 | 0.8000 | 0.8422 | 0.7900 | 0.7900 | 201,168 | -0.02(-1.86%) |
May 22, 2024 | 0.8300 | 0.8700 | 0.8040 | 0.8050 | 171,556 | -0.02(-1.85%) |
May 21, 2024 | 0.8400 | 0.8700 | 0.8201 | 0.8202 | 164,535 | -0.03(-3.05%) |
May 20, 2024 | 0.8300 | 0.8797 | 0.8300 | 0.8460 | 124,557 | +0.02(+1.93%) |
May 17, 2024 | 0.9000 | 0.9200 | 0.8300 | 0.8300 | 860,605 | -0.03(-3.49%) |
May 16, 2024 | 0.8999 | 0.9200 | 0.8547 | 0.8600 | 478,322 | -0.03(-3.37%) |
May 15, 2024 | 0.9400 | 0.9500 | 0.8500 | 0.8900 | 534,687 | -0.05(-5.32%) |
May 14, 2024 | 0.9300 | 1.000 | 0.9141 | 0.9400 | 375,566 | +0.02(+1.78%) |
May 13, 2024 | 0.9200 | 0.9736 | 0.9102 | 0.9236 | 287,279 | -0.00(-0.19%) |
May 10, 2024 | 0.9400 | 0.9500 | 0.9200 | 0.9254 | 97,534 | -0.01(-1.04%) |
May 09, 2024 | 0.9200 | 0.9641 | 0.9020 | 0.9351 | 122,548 | +0.00(+0.23%) |
May 08, 2024 | 0.9150 | 0.9500 | 0.9150 | 0.9330 | 113,779 | +0.00(+0.32%) |
May 07, 2024 | 0.9300 | 0.9736 | 0.9125 | 0.9300 | 129,714 | -0.00(-0.01%) |
May 06, 2024 | 0.9400 | 0.9588 | 0.9228 | 0.9301 | 136,801 | +0.01(+1.04%) |
May 03, 2024 | 0.9000 | 0.9398 | 0.9000 | 0.9205 | 55,145 | +0.01(+0.63%) |
May 02, 2024 | 0.9000 | 0.9500 | 0.8900 | 0.9147 | 129,255 | +0.02(+2.66%) |
May 01, 2024 | 1.000 | 1.010 | 0.8805 | 0.8910 | 344,486 | -0.08(-8.15%) |
Apr 30, 2024 | 0.8200 | 1.030 | 0.8012 | 0.9701 | 715,387 | +0.14(+16.84%) |
Apr 29, 2024 | 0.8315 | 0.8768 | 0.8226 | 0.8303 | 70,809 | +0.01(+1.12%) |
Apr 26, 2024 | 0.8400 | 0.8999 | 0.8211 | 0.8211 | 73,957 | -0.02(-2.94%) |
Apr 25, 2024 | 0.8800 | 0.8802 | 0.8400 | 0.8460 | 213,720 | -0.04(-4.41%) |
Apr 24, 2024 | 0.9000 | 0.9313 | 0.8800 | 0.8850 | 146,625 | -0.03(-2.75%) |
Apr 23, 2024 | 0.9000 | 0.9187 | 0.9000 | 0.9100 | 81,751 | +0.01(+0.95%) |
Apr 22, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9014 | 89,470 | +0.00(+0.16%) |
Apr 19, 2024 | 0.9200 | 0.9393 | 0.9000 | 0.9000 | 71,972 | -0.02(-2.17%) |
Apr 18, 2024 | 0.9500 | 0.9650 | 0.9200 | 0.9200 | 77,178 | -0.01(-1.08%) |
Apr 17, 2024 | 0.9266 | 0.9500 | 0.9200 | 0.9300 | 43,125 | -0.00(-0.10%) |
Apr 16, 2024 | 0.9312 | 0.9533 | 0.9200 | 0.9309 | 90,436 | -0.03(-3.03%) |
Apr 15, 2024 | 0.9500 | 1.000 | 0.9200 | 0.9600 | 170,840 | +0.01(+1.28%) |
Apr 12, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9479 | 131,579 | -0.03(-3.12%) |
Apr 11, 2024 | 1.020 | 1.040 | 0.9600 | 0.9784 | 194,309 | -0.02(-2.02%) |
Apr 10, 2024 | 1.020 | 1.040 | 0.9977 | 0.9986 | 97,288 | -0.04(-3.98%) |
Apr 09, 2024 | 1.000 | 1.060 | 0.9800 | 1.040 | 92,788 | +0.03(+2.97%) |
Apr 08, 2024 | 0.9900 | 1.044 | 0.9800 | 1.010 | 223,543 | +0.02(+2.02%) |
Apr 05, 2024 | 1.060 | 1.160 | 0.9820 | 0.9900 | 214,600 | -0.08(-7.48%) |
Apr 04, 2024 | 1.170 | 1.200 | 1.020 | 1.070 | 415,231 | -0.10(-8.55%) |
Apr 03, 2024 | 0.9900 | 1.200 | 0.9806 | 1.170 | 347,692 | +0.16(+15.84%) |
Apr 02, 2024 | 1.020 | 1.030 | 0.9593 | 1.010 | 189,020 | +0.00(+0.00%) |