Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	34.70	35.30	33.00	34.47	264,077	-0.27(-0.78%)
Feb 03, 2026	38.13	38.59	34.39	34.74	139,262	-3.28(-8.63%)
Feb 02, 2026	37.26	38.54	37.26	38.02	121,951	+0.82(+2.20%)
Jan 30, 2026	36.92	37.73	36.92	37.20	134,820	-0.04(-0.11%)
Jan 29, 2026	36.56	37.24	35.62	37.24	149,583	+0.76(+2.08%)
Jan 28, 2026	38.07	38.51	36.40	36.48	100,489	-1.56(-4.10%)
Jan 27, 2026	39.24	39.24	37.94	38.04	94,430	-1.20(-3.06%)
Jan 26, 2026	38.78	40.53	38.36	39.24	215,951	+0.62(+1.61%)
Jan 23, 2026	38.46	39.00	38.06	38.62	109,322	-0.11(-0.28%)
Jan 22, 2026	37.92	38.85	37.10	38.73	148,308	+1.15(+3.06%)
Jan 21, 2026	37.10	38.07	37.03	37.58	173,370	+0.38(+1.02%)
Jan 20, 2026	37.75	38.51	37.02	37.20	94,646	-0.86(-2.26%)
Jan 16, 2026	38.23	38.72	37.57	38.06	111,682	+0.10(+0.26%)
Jan 15, 2026	37.70	38.22	37.26	37.96	86,948	+0.20(+0.53%)
Jan 14, 2026	38.17	38.80	37.57	37.76	103,399	-0.42(-1.10%)
Jan 13, 2026	38.86	39.24	37.89	38.18	70,200	-0.67(-1.72%)
Jan 12, 2026	37.90	39.04	37.54	38.85	78,654	+0.74(+1.94%)
Jan 09, 2026	37.99	38.46	37.32	38.11	51,842	+0.11(+0.29%)
Jan 08, 2026	37.60	38.38	37.60	38.00	61,072	+0.18(+0.48%)
Jan 07, 2026	37.40	38.13	37.08	37.82	107,217	+0.35(+0.93%)
Jan 06, 2026	37.27	37.53	36.49	37.47	79,284	+0.17(+0.46%)
Jan 05, 2026	36.33	37.60	36.00	37.30	103,860	+0.98(+2.70%)
Jan 02, 2026	38.18	38.52	36.14	36.32	105,761	-1.86(-4.87%)
Dec 31, 2025	38.69	38.73	38.11	38.18	68,878	-0.32(-0.83%)
Dec 30, 2025	38.61	39.49	38.34	38.50	80,382	-0.22(-0.57%)
Dec 29, 2025	38.43	39.16	38.20	38.72	92,980	+0.25(+0.65%)
Dec 26, 2025	38.79	39.10	38.35	38.47	89,304	-0.48(-1.23%)
Dec 24, 2025	38.76	39.30	38.76	38.95	32,518	+0.33(+0.85%)
Dec 23, 2025	38.49	39.08	38.40	38.62	80,127	-0.11(-0.28%)
Dec 22, 2025	38.39	39.50	38.39	38.73	82,940	+0.72(+1.89%)
Dec 19, 2025	38.41	38.85	37.74	38.01	178,719	-0.57(-1.48%)
Dec 18, 2025	38.28	38.92	38.10	38.58	91,934	+0.77(+2.04%)
Dec 17, 2025	37.76	38.38	37.60	37.81	88,714	-0.06(-0.16%)
Dec 16, 2025	37.19	38.23	37.19	37.87	107,579	+0.74(+1.99%)
Dec 15, 2025	37.92	38.55	37.13	37.13	94,460	-0.56(-1.49%)
Dec 12, 2025	37.17	38.61	37.14	37.69	105,039	+0.56(+1.51%)
Dec 11, 2025	36.37	37.24	36.37	37.13	83,627	+0.78(+2.15%)
Dec 10, 2025	35.93	36.56	35.91	36.35	52,948	+0.38(+1.06%)
Dec 09, 2025	36.08	36.54	35.95	35.97	59,237	-0.29(-0.80%)
Dec 08, 2025	36.97	36.97	35.89	36.26	94,896	-0.52(-1.41%)
Dec 05, 2025	36.76	36.94	36.21	36.78	75,661	+0.02(+0.07%)
Dec 04, 2025	35.25	36.93	35.25	36.76	146,984	+1.33(+3.74%)
Dec 03, 2025	35.35	35.61	35.12	35.43	55,111	+0.37(+1.06%)
Dec 02, 2025	35.25	35.82	34.93	35.06	63,619	+0.15(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.