Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	24.97	25.01	24.91	24.92	6,295	-0.10(-0.40%)
Feb 10, 2026	25.00	25.03	24.98	25.02	14,664	+0.22(+0.89%)
Feb 09, 2026	24.75	24.82	24.75	24.80	8,474	+0.00(+0.02%)
Feb 06, 2026	24.78	24.80	24.76	24.80	12,627	+0.01(+0.02%)
Feb 05, 2026	24.78	24.79	24.75	24.79	5,753	+0.22(+0.92%)
Feb 04, 2026	24.57	24.60	24.56	24.57	2,951	-0.04(-0.18%)
Feb 03, 2026	24.55	24.61	24.54	24.61	8,017	+0.04(+0.18%)
Feb 02, 2026	24.66	24.66	24.56	24.56	3,198	-0.18(-0.75%)
Jan 30, 2026	24.75	24.80	24.75	24.75	3,687	-0.05(-0.19%)
Jan 29, 2026	24.76	24.80	24.73	24.80	4,189	+0.03(+0.10%)
Jan 28, 2026	24.80	24.81	24.73	24.77	2,297	-0.05(-0.21%)
Jan 27, 2026	24.89	24.89	24.82	24.82	4,228	-0.12(-0.47%)
Jan 26, 2026	24.99	24.99	24.91	24.94	9,957	+0.09(+0.35%)
Jan 23, 2026	24.81	24.86	24.78	24.86	17,425	+0.05(+0.20%)
Jan 22, 2026	24.74	24.81	24.72	24.80	8,248	+0.08(+0.33%)
Jan 21, 2026	24.66	24.75	24.63	24.72	2,566	+0.14(+0.56%)
Jan 20, 2026	24.58	24.64	24.56	24.59	9,708	-0.27(-1.09%)
Jan 16, 2026	24.92	24.94	24.83	24.85	16,468	-0.12(-0.48%)
Jan 15, 2026	25.02	25.03	24.97	24.97	8,181	-0.01(-0.06%)
Jan 14, 2026	24.92	25.02	24.92	24.99	5,544	+0.11(+0.43%)
Jan 13, 2026	24.92	24.92	24.88	24.88	9,696	+0.03(+0.13%)
Jan 12, 2026	24.83	24.91	24.83	24.85	4,857	-0.04(-0.17%)
Jan 09, 2026	24.89	24.89	24.87	24.89	1,073	+0.11(+0.43%)
Jan 08, 2026	24.78	24.82	24.78	24.78	4,037	-0.10(-0.40%)
Jan 07, 2026	24.86	24.92	24.86	24.88	10,447	+0.12(+0.48%)
Jan 06, 2026	24.75	24.77	24.71	24.76	7,237	-0.03(-0.10%)
Jan 05, 2026	24.72	24.80	24.72	24.79	10,356	+0.10(+0.41%)
Jan 02, 2026	24.74	24.74	24.69	24.69	1,305	-0.02(-0.08%)
Dec 31, 2025	24.84	24.85	24.71	24.71	721	-0.15(-0.59%)
Dec 30, 2025	24.82	24.87	24.81	24.86	7,695	-0.03(-0.11%)
Dec 29, 2025	24.87	24.89	24.84	24.88	29,532	+0.08(+0.34%)
Dec 26, 2025	24.86	24.86	24.77	24.80	4,078	-0.04(-0.16%)
Dec 24, 2025	24.77	24.85	24.77	24.84	4,210	+0.11(+0.46%)
Dec 23, 2025	24.63	24.75	24.63	24.73	27,365	+0.02(+0.08%)
Dec 22, 2025	24.71	24.73	24.69	24.71	30,805	-0.02(-0.07%)
Dec 19, 2025	24.75	24.79	24.72	24.72	22,517	-0.09(-0.37%)
Dec 18, 2025	24.83	24.84	24.80	24.82	13,307	+0.10(+0.41%)
Dec 17, 2025	24.71	24.72	24.70	24.72	4,751	-0.03(-0.12%)
Dec 16, 2025	24.70	24.75	24.63	24.75	8,920	+0.12(+0.48%)
Dec 15, 2025	24.70	24.70	24.62	24.63	2,148	+0.04(+0.16%)
Dec 12, 2025	24.61	24.61	24.57	24.59	6,570	-0.19(-0.77%)
Dec 11, 2025	24.89	24.89	24.77	24.78	13,194	-0.01(-0.05%)
Dec 10, 2025	24.71	24.79	24.70	24.79	10,037	+0.09(+0.37%)
Dec 09, 2025	24.79	24.79	24.68	24.70	27,060	+0.01(+0.04%)
Dec 08, 2025	24.64	24.69	24.61	24.69	9,631	-0.08(-0.32%)
Dec 05, 2025	24.84	24.84	24.75	24.77	2,940	-0.10(-0.41%)
Dec 04, 2025	24.90	24.91	24.84	24.87	20,039	-0.10(-0.41%)
Dec 03, 2025	24.96	24.98	24.91	24.97	9,023	+0.07(+0.27%)
Dec 02, 2025	24.85	24.92	24.82	24.91	5,837	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.