Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.110	2.330	2.110	2.220	721,547	+0.11(+5.21%)
Feb 12, 2026	2.200	2.200	2.025	2.110	1,255,403	-0.10(-4.52%)
Feb 11, 2026	2.320	2.320	2.090	2.210	1,025,512	-0.06(-2.64%)
Feb 10, 2026	2.420	2.450	2.230	2.270	1,616,034	-0.14(-5.81%)
Feb 09, 2026	2.410	2.495	2.270	2.410	912,508	-0.01(-0.41%)
Feb 06, 2026	2.200	2.495	2.200	2.420	2,118,875	+0.27(+12.56%)
Feb 05, 2026	2.110	2.220	2.075	2.150	970,380	-0.05(-2.27%)
Feb 04, 2026	2.240	2.260	2.020	2.200	1,103,780	-0.04(-1.79%)
Feb 03, 2026	2.320	2.360	2.225	2.240	914,878	-0.06(-2.61%)
Feb 02, 2026	2.060	2.345	2.040	2.300	1,477,631	+0.20(+9.52%)
Jan 30, 2026	2.100	2.200	2.060	2.100	1,151,783	-0.05(-2.33%)
Jan 29, 2026	2.210	2.210	2.100	2.150	565,443	-0.08(-3.59%)
Jan 28, 2026	2.260	2.370	2.200	2.230	498,416	-0.05(-2.19%)
Jan 27, 2026	2.130	2.285	2.060	2.280	976,228	+0.13(+6.05%)
Jan 26, 2026	2.250	2.260	2.110	2.150	1,256,917	-0.10(-4.44%)
Jan 23, 2026	2.380	2.470	2.250	2.250	726,910	-0.14(-5.86%)
Jan 22, 2026	2.300	2.410	2.190	2.390	1,773,903	+0.15(+6.70%)
Jan 21, 2026	2.250	2.370	2.150	2.240	1,241,041	+0.00(+0.00%)
Jan 20, 2026	2.140	2.355	2.100	2.240	1,363,158	+0.04(+1.82%)
Jan 16, 2026	2.200	2.320	2.170	2.200	891,062	-0.01(-0.45%)
Jan 15, 2026	2.490	2.513	2.179	2.210	2,436,695	-0.28(-11.24%)
Jan 14, 2026	2.480	2.640	2.330	2.490	1,993,016	-0.05(-1.97%)
Jan 13, 2026	2.700	2.760	2.445	2.540	1,970,468	-0.16(-5.93%)
Jan 12, 2026	2.640	2.890	2.385	2.700	3,359,909	+0.00(+0.00%)
Jan 09, 2026	2.620	2.750	2.505	2.700	12,747,145	+0.35(+14.89%)
Jan 08, 2026	2.180	2.350	2.180	2.350	1,925,023	+0.18(+8.29%)
Jan 07, 2026	2.120	2.285	1.980	2.170	4,538,197	+0.11(+5.34%)
Jan 06, 2026	2.250	2.680	2.040	2.060	18,349,036	+0.18(+9.57%)
Jan 05, 2026	2.040	2.056	1.820	1.880	1,077,908	-0.14(-6.93%)
Jan 02, 2026	1.950	2.120	1.870	2.020	1,422,839	+0.09(+4.66%)
Dec 31, 2025	1.700	1.950	1.700	1.930	1,013,563	+0.22(+12.87%)
Dec 30, 2025	1.830	1.830	1.710	1.710	687,027	-0.14(-7.57%)
Dec 29, 2025	1.900	1.960	1.825	1.850	1,732,371	-0.04(-2.12%)
Dec 26, 2025	1.880	1.910	1.780	1.890	891,992	+0.02(+1.07%)
Dec 24, 2025	1.900	1.985	1.830	1.870	869,102	-0.01(-0.53%)
Dec 23, 2025	2.040	2.050	1.880	1.880	1,297,207	-0.13(-6.47%)
Dec 22, 2025	1.980	2.140	1.910	2.010	1,988,982	+0.03(+1.52%)
Dec 19, 2025	1.890	1.990	1.860	1.980	1,674,062	+0.10(+5.32%)
Dec 18, 2025	2.000	2.130	1.870	1.880	1,277,381	-0.01(-0.53%)
Dec 17, 2025	2.050	2.130	1.850	1.890	1,896,191	-0.17(-8.25%)
Dec 16, 2025	1.850	2.145	1.822	2.060	3,377,028	+0.23(+12.57%)
Dec 15, 2025	1.990	2.120	1.820	1.830	2,867,099	-0.11(-5.67%)
Dec 12, 2025	2.350	2.375	1.830	1.940	8,096,404	-0.48(-19.83%)
Dec 11, 2025	2.730	2.900	2.280	2.420	9,787,371	-0.39(-13.88%)
Dec 10, 2025	2.200	3.820	2.040	2.810	66,957,904	+0.59(+26.58%)
Dec 09, 2025	1.980	2.440	1.930	2.220	47,817,316	+0.55(+32.93%)
Dec 08, 2025	1.930	2.280	1.540	1.670	113,271,160	+0.47(+39.17%)
Dec 05, 2025	1.250	1.270	1.170	1.200	628,534	-0.08(-6.25%)
Dec 04, 2025	1.050	1.300	1.030	1.280	2,332,966	+0.24(+23.08%)
Dec 03, 2025	1.040	1.074	0.9800	1.040	1,337,174	-0.03(-2.80%)
Dec 02, 2025	1.090	1.120	1.060	1.070	735,706	-0.03(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.