Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 1.040 | 1.170 | 1.010 | 1.148 | 564,124 | +0.10(+9.36%) |
Jul 07, 2025 | 1.030 | 1.060 | 0.9900 | 1.050 | 281,187 | -0.00(-0.47%) |
Jul 03, 2025 | 1.010 | 1.089 | 0.9800 | 1.055 | 581,707 | +0.04(+4.46%) |
Jul 02, 2025 | 0.9869 | 1.030 | 0.9700 | 1.010 | 125,586 | -0.01(-0.98%) |
Jul 01, 2025 | 0.9600 | 1.030 | 0.9600 | 1.020 | 341,887 | +0.02(+2.46%) |
Jun 30, 2025 | 1.000 | 1.020 | 0.9650 | 0.9955 | 279,114 | -0.01(-1.44%) |
Jun 27, 2025 | 1.020 | 1.020 | 0.9900 | 1.010 | 232,069 | -0.00(-0.49%) |
Jun 26, 2025 | 1.020 | 1.030 | 0.9654 | 1.015 | 303,142 | -0.01(-0.49%) |
Jun 25, 2025 | 0.8800 | 1.020 | 0.8100 | 1.020 | 1,020,031 | +0.03(+3.04%) |
Jun 24, 2025 | 0.9300 | 1.030 | 0.9200 | 0.9899 | 632,389 | +0.07(+7.59%) |
Jun 23, 2025 | 0.9800 | 0.9815 | 0.9069 | 0.9201 | 331,424 | -0.03(-3.27%) |
Jun 20, 2025 | 0.9600 | 0.9700 | 0.9500 | 0.9512 | 200,070 | +0.00(+0.13%) |
Jun 18, 2025 | 0.9500 | 0.9800 | 0.9459 | 0.9500 | 128,630 | +0.01(+0.76%) |
Jun 17, 2025 | 0.9600 | 0.9899 | 0.9426 | 0.9428 | 161,170 | +0.00(+0.02%) |
Jun 16, 2025 | 0.9900 | 0.9998 | 0.9425 | 0.9426 | 279,397 | -0.03(-3.02%) |
Jun 13, 2025 | 0.9800 | 0.9899 | 0.9500 | 0.9720 | 212,464 | -0.02(-1.82%) |
Jun 12, 2025 | 1.000 | 1.030 | 0.9800 | 0.9900 | 258,024 | -0.04(-3.88%) |
Jun 11, 2025 | 1.040 | 1.050 | 1.015 | 1.030 | 89,267 | -0.00(-0.48%) |
Jun 10, 2025 | 1.040 | 1.050 | 1.020 | 1.035 | 216,681 | -0.01(-0.48%) |
Jun 09, 2025 | 1.030 | 1.070 | 1.004 | 1.040 | 509,146 | +0.03(+2.46%) |
Jun 06, 2025 | 1.000 | 1.039 | 0.9800 | 1.015 | 260,692 | +0.01(+1.00%) |
Jun 05, 2025 | 1.020 | 1.040 | 0.9990 | 1.005 | 255,965 | -0.03(-2.43%) |
Jun 04, 2025 | 1.030 | 1.048 | 1.010 | 1.030 | 164,027 | +0.01(+0.98%) |
Jun 03, 2025 | 1.020 | 1.050 | 1.020 | 1.020 | 76,913 | -0.03(-2.86%) |
Jun 02, 2025 | 1.050 | 1.068 | 1.010 | 1.050 | 84,516 | +0.00(+0.00%) |
May 30, 2025 | 1.030 | 1.070 | 0.9900 | 1.050 | 171,058 | +0.02(+1.94%) |
May 29, 2025 | 1.050 | 1.070 | 1.030 | 1.030 | 136,929 | +0.00(+0.00%) |
May 28, 2025 | 1.060 | 1.120 | 0.8901 | 1.030 | 606,215 | -0.10(-8.85%) |
May 27, 2025 | 1.080 | 1.140 | 1.070 | 1.130 | 366,659 | +0.07(+6.60%) |
May 23, 2025 | 1.010 | 1.060 | 1.000 | 1.060 | 133,883 | +0.04(+3.92%) |
May 22, 2025 | 1.030 | 1.030 | 1.000 | 1.020 | 96,074 | -0.01(-0.97%) |
May 21, 2025 | 1.050 | 1.060 | 1.010 | 1.030 | 57,667 | +0.01(+0.98%) |
May 20, 2025 | 1.010 | 1.045 | 1.000 | 1.020 | 145,232 | -0.00(-0.49%) |
May 19, 2025 | 1.030 | 1.055 | 1.000 | 1.025 | 72,610 | -0.02(-1.44%) |
May 16, 2025 | 1.050 | 1.050 | 1.010 | 1.040 | 168,109 | +0.01(+0.97%) |
May 15, 2025 | 1.000 | 1.050 | 0.9800 | 1.030 | 330,519 | +0.03(+3.00%) |
May 14, 2025 | 1.030 | 1.035 | 1.000 | 1.000 | 237,461 | -0.04(-3.53%) |
May 13, 2025 | 1.000 | 1.060 | 0.9600 | 1.037 | 423,674 | +0.07(+6.87%) |
May 12, 2025 | 1.020 | 1.030 | 0.9167 | 0.9700 | 670,875 | -0.06(-5.83%) |
May 09, 2025 | 1.020 | 1.100 | 1.010 | 1.030 | 290,040 | +0.00(+0.00%) |
May 08, 2025 | 1.040 | 1.103 | 1.020 | 1.030 | 192,579 | -0.02(-2.37%) |
May 07, 2025 | 1.090 | 1.090 | 1.030 | 1.055 | 160,515 | -0.01(-0.47%) |
May 06, 2025 | 1.080 | 1.080 | 1.030 | 1.060 | 269,356 | +0.01(+0.95%) |
May 05, 2025 | 1.190 | 1.199 | 1.000 | 1.050 | 470,425 | -0.12(-10.26%) |
May 02, 2025 | 1.160 | 1.200 | 1.140 | 1.170 | 140,571 | +0.01(+0.86%) |