Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	45.62	45.83	44.19	44.39	212,093	-0.42(-0.93%)
Mar 27, 2026	44.20	45.47	44.10	44.81	151,358	+0.50(+1.13%)
Mar 26, 2026	45.10	45.53	44.27	44.31	109,813	-2.25(-4.83%)
Mar 25, 2026	46.57	46.66	45.94	46.56	584,453	+1.79(+4.00%)
Mar 24, 2026	43.71	44.94	43.50	44.77	102,856	+0.00(+0.00%)
Mar 23, 2026	43.96	45.30	43.85	44.77	270,505	+2.44(+5.76%)
Mar 20, 2026	43.96	44.25	42.05	42.33	274,375	-1.83(-4.14%)
Mar 19, 2026	43.03	44.41	42.16	44.16	352,203	-1.41(-3.09%)
Mar 18, 2026	46.61	46.63	45.50	45.57	195,055	-2.06(-4.32%)
Mar 17, 2026	48.03	48.12	47.37	47.63	100,634	-0.09(-0.19%)
Mar 16, 2026	47.31	48.00	46.91	47.72	225,387	+1.13(+2.43%)
Mar 13, 2026	48.51	48.65	46.47	46.59	272,775	-2.11(-4.33%)
Mar 12, 2026	49.74	49.74	48.46	48.70	226,252	-1.53(-3.04%)
Mar 11, 2026	50.02	50.61	49.49	50.22	146,630	-0.44(-0.87%)
Mar 10, 2026	50.46	51.60	50.29	50.66	221,324	+1.01(+2.03%)
Mar 09, 2026	47.77	49.68	46.48	49.66	412,805	+0.57(+1.15%)
Mar 06, 2026	49.09	49.79	48.62	49.09	333,187	-1.60(-3.16%)
Mar 05, 2026	52.42	52.42	50.15	50.69	284,939	-2.79(-5.22%)
Mar 04, 2026	53.60	53.84	53.09	53.48	130,822	+0.68(+1.29%)
Mar 03, 2026	52.99	53.29	51.03	52.80	423,709	-3.81(-6.73%)
Mar 02, 2026	56.31	56.75	55.69	56.61	246,463	-0.54(-0.94%)
Feb 27, 2026	57.27	57.70	56.75	57.15	201,454	+0.19(+0.33%)
Feb 26, 2026	56.36	56.98	55.28	56.96	178,889	-0.34(-0.59%)
Feb 25, 2026	57.45	57.87	57.00	57.30	261,556	+1.25(+2.23%)
Feb 24, 2026	54.53	56.27	54.36	56.05	298,057	+1.22(+2.23%)
Feb 23, 2026	54.15	55.20	53.94	54.83	192,589	+0.63(+1.16%)
Feb 20, 2026	52.59	54.20	52.59	54.20	157,081	+1.43(+2.71%)
Feb 19, 2026	52.01	52.85	51.48	52.77	230,859	-0.24(-0.45%)
Feb 18, 2026	52.81	53.55	52.47	53.01	188,619	+1.20(+2.32%)
Feb 17, 2026	51.93	52.00	50.38	51.81	269,189	-1.69(-3.16%)
Feb 13, 2026	52.71	53.72	51.83	53.50	172,210	+0.76(+1.44%)
Feb 12, 2026	55.09	55.25	52.62	52.74	390,477	-2.35(-4.27%)
Feb 11, 2026	55.10	55.10	53.75	55.09	287,990	+1.83(+3.43%)
Feb 10, 2026	53.74	53.74	52.86	53.26	159,952	-0.71(-1.31%)
Feb 09, 2026	52.38	54.00	52.38	53.97	265,598	+2.21(+4.27%)
Feb 06, 2026	51.01	51.87	50.96	51.76	265,662	+1.74(+3.48%)
Feb 05, 2026	51.05	51.84	49.93	50.02	440,985	-2.66(-5.05%)
Feb 04, 2026	55.40	55.66	51.51	52.68	716,841	-2.23(-4.06%)
Feb 03, 2026	54.02	54.96	53.46	54.91	540,724	+3.35(+6.50%)
Feb 02, 2026	50.50	51.82	50.50	51.56	375,994	+0.51(+1.00%)
Jan 30, 2026	53.15	53.28	50.26	51.05	947,538	-5.02(-8.95%)
Jan 29, 2026	60.01	60.08	54.28	56.07	1,538,503	+1.01(+1.83%)
Jan 28, 2026	55.01	55.37	54.12	55.06	675,976	+0.77(+1.42%)
Jan 27, 2026	53.18	54.31	52.92	54.29	675,975	+1.12(+2.11%)
Jan 26, 2026	54.46	54.68	53.13	53.17	1,376,154	+1.03(+1.98%)
Jan 23, 2026	51.12	52.27	50.74	52.14	625,624	+1.97(+3.93%)
Jan 22, 2026	51.02	51.03	49.88	50.17	442,134	-0.92(-1.80%)
Jan 21, 2026	51.45	51.97	50.75	51.09	671,838	+0.94(+1.87%)
Jan 20, 2026	49.65	50.24	49.23	50.15	439,637	+0.81(+1.64%)
Jan 16, 2026	49.24	49.36	48.40	49.34	301,863	-0.64(-1.28%)
Jan 15, 2026	49.82	50.35	49.52	49.98	511,578	-0.11(-0.22%)
Jan 14, 2026	49.59	50.15	49.29	50.09	718,958	+1.25(+2.56%)
Jan 13, 2026	49.32	49.46	48.68	48.84	428,927	+0.00(+0.00%)
Jan 12, 2026	48.14	48.99	48.14	48.84	627,952	+1.30(+2.73%)
Jan 09, 2026	46.92	47.62	46.78	47.54	185,809	+0.96(+2.06%)
Jan 08, 2026	46.14	46.58	45.56	46.58	222,840	-0.30(-0.64%)
Jan 07, 2026	47.33	47.43	46.20	46.88	277,517	-1.12(-2.33%)
Jan 06, 2026	47.57	48.26	47.32	48.00	440,803	+1.22(+2.61%)
Jan 05, 2026	46.05	46.98	45.98	46.78	266,462	+1.84(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.