Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.8700 | 0.8900 | 0.8450 | 0.8510 | 86,505 | -0.03(-3.23%) |
Apr 23, 2024 | 0.8459 | 0.8900 | 0.8303 | 0.8794 | 272,284 | +0.05(+5.90%) |
Apr 22, 2024 | 0.8500 | 0.8715 | 0.8200 | 0.8304 | 161,367 | +0.01(+0.64%) |
Apr 19, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8251 | 170,401 | -0.07(-8.32%) |
Apr 18, 2024 | 0.8400 | 0.9000 | 0.8000 | 0.9000 | 217,972 | +0.08(+10.29%) |
Apr 17, 2024 | 0.8440 | 0.9000 | 0.8000 | 0.8160 | 230,503 | +0.02(+2.03%) |
Apr 16, 2024 | 0.8200 | 0.8255 | 0.7510 | 0.7998 | 332,890 | -0.02(-2.45%) |
Apr 15, 2024 | 0.9027 | 0.9027 | 0.8023 | 0.8199 | 285,756 | -0.07(-7.87%) |
Apr 12, 2024 | 0.9700 | 0.9700 | 0.8801 | 0.8899 | 318,415 | -0.03(-3.27%) |
Apr 11, 2024 | 0.9463 | 0.9648 | 0.9001 | 0.9200 | 239,712 | -0.02(-1.60%) |
Apr 10, 2024 | 0.9400 | 0.9988 | 0.9240 | 0.9350 | 329,261 | -0.01(-0.64%) |
Apr 09, 2024 | 0.9600 | 0.9950 | 0.9200 | 0.9410 | 396,452 | -0.03(-2.61%) |
Apr 08, 2024 | 1.000 | 1.000 | 0.9500 | 0.9662 | 163,052 | +0.01(+0.97%) |
Apr 05, 2024 | 0.9956 | 1.000 | 0.9510 | 0.9569 | 185,016 | -0.03(-3.19%) |
Apr 04, 2024 | 1.000 | 1.050 | 0.9712 | 0.9884 | 295,007 | -0.04(-4.04%) |
Apr 03, 2024 | 1.010 | 1.040 | 0.9750 | 1.030 | 191,384 | +0.02(+1.98%) |
Apr 02, 2024 | 1.040 | 1.050 | 0.9714 | 1.010 | 328,493 | -0.06(-5.61%) |
Apr 01, 2024 | 0.9800 | 1.100 | 0.9301 | 1.070 | 1,127,439 | +0.12(+12.63%) |
Mar 28, 2024 | 0.9100 | 0.9600 | 0.9000 | 0.9500 | 461,649 | +0.05(+5.56%) |
Mar 27, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 581,498 | -0.02(-2.17%) |
Mar 26, 2024 | 0.9500 | 0.9574 | 0.8800 | 0.9200 | 549,325 | -0.02(-2.13%) |
Mar 25, 2024 | 0.9700 | 0.9900 | 0.9150 | 0.9400 | 542,532 | +0.00(+0.19%) |
Mar 22, 2024 | 0.9900 | 1.010 | 0.9000 | 0.9382 | 536,206 | -0.05(-5.23%) |
Mar 21, 2024 | 1.020 | 1.030 | 0.9800 | 0.9900 | 442,326 | -0.03(-2.94%) |
Mar 20, 2024 | 1.000 | 1.040 | 0.9847 | 1.020 | 374,562 | +0.04(+4.05%) |
Mar 19, 2024 | 1.030 | 1.040 | 0.9800 | 0.9803 | 377,866 | -0.04(-3.89%) |
Mar 18, 2024 | 1.060 | 1.060 | 1.010 | 1.020 | 307,661 | -0.03(-2.86%) |
Mar 15, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 386,513 | +0.04(+3.96%) |
Mar 14, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 273,698 | -0.01(-0.98%) |
Mar 13, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 273,385 | -0.04(-3.77%) |
Mar 12, 2024 | 1.060 | 1.080 | 1.030 | 1.060 | 220,510 | +0.00(+0.00%) |
Mar 11, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 321,395 | +0.00(+0.00%) |
Mar 08, 2024 | 1.030 | 1.110 | 1.020 | 1.060 | 720,351 | +0.03(+2.91%) |
Mar 07, 2024 | 1.060 | 1.080 | 1.010 | 1.030 | 445,845 | +0.00(+0.00%) |
Mar 06, 2024 | 1.090 | 1.110 | 1.000 | 1.030 | 825,555 | -0.09(-8.04%) |
Mar 05, 2024 | 1.120 | 1.170 | 1.020 | 1.120 | 660,033 | -0.01(-0.88%) |
Mar 04, 2024 | 1.110 | 1.230 | 1.060 | 1.130 | 1,254,255 | +0.06(+5.61%) |
Mar 01, 2024 | 1.530 | 1.600 | 1.000 | 1.070 | 2,820,759 | -0.51(-32.28%) |
Feb 29, 2024 | 1.040 | 1.730 | 1.014 | 1.580 | 5,433,290 | +0.56(+54.90%) |
Feb 28, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 453,135 | +0.01(+0.99%) |
Feb 27, 2024 | 1.030 | 1.070 | 1.000 | 1.010 | 429,567 | -0.02(-1.94%) |
Feb 26, 2024 | 1.010 | 1.080 | 0.9992 | 1.030 | 595,752 | +0.03(+3.00%) |
Feb 23, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 181,239 | -0.02(-1.96%) |
Feb 22, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 185,495 | -0.02(-1.92%) |
Feb 21, 2024 | 1.060 | 1.079 | 1.000 | 1.040 | 289,175 | -0.02(-1.89%) |
Feb 20, 2024 | 1.090 | 1.100 | 1.020 | 1.060 | 279,338 | +0.01(+0.95%) |
Feb 16, 2024 | 1.130 | 1.130 | 1.050 | 1.050 | 218,487 | -0.06(-5.41%) |
Feb 15, 2024 | 1.110 | 1.140 | 1.080 | 1.110 | 452,624 | +0.01(+0.91%) |
Feb 14, 2024 | 1.040 | 1.100 | 1.030 | 1.100 | 292,056 | +0.06(+5.77%) |
Feb 13, 2024 | 1.050 | 1.080 | 1.000 | 1.040 | 231,637 | -0.03(-2.80%) |
Feb 12, 2024 | 1.060 | 1.150 | 1.000 | 1.070 | 560,642 | +0.02(+1.90%) |
Feb 09, 2024 | 1.030 | 1.070 | 0.9900 | 1.050 | 352,793 | +0.03(+2.94%) |
Feb 08, 2024 | 0.9500 | 1.030 | 0.9200 | 1.020 | 388,543 | +0.09(+9.55%) |
Feb 07, 2024 | 0.9600 | 0.9780 | 0.9120 | 0.9311 | 233,505 | -0.04(-3.95%) |
Feb 06, 2024 | 0.9047 | 0.9800 | 0.9000 | 0.9694 | 212,164 | +0.04(+4.44%) |
Feb 05, 2024 | 0.9431 | 0.9900 | 0.9050 | 0.9282 | 267,677 | -0.03(-3.10%) |
Feb 02, 2024 | 0.9400 | 0.9758 | 0.9260 | 0.9579 | 218,014 | -0.01(-0.87%) |