Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.820 | 4.060 | 3.711 | 3.950 | 101,070 | +0.29(+7.92%) |
May 17, 2024 | 3.920 | 4.163 | 3.660 | 3.660 | 184,859 | -0.30(-7.58%) |
May 16, 2024 | 3.990 | 4.048 | 3.900 | 3.960 | 77,185 | +0.04(+1.02%) |
May 15, 2024 | 4.200 | 4.200 | 3.908 | 3.920 | 83,507 | -0.26(-6.22%) |
May 14, 2024 | 4.000 | 4.270 | 3.930 | 4.180 | 162,109 | +0.25(+6.36%) |
May 13, 2024 | 3.950 | 4.190 | 3.800 | 3.930 | 96,898 | -0.02(-0.51%) |
May 10, 2024 | 4.020 | 4.400 | 3.920 | 3.950 | 80,622 | +0.01(+0.25%) |
May 09, 2024 | 3.970 | 4.090 | 3.870 | 3.940 | 33,148 | -0.05(-1.25%) |
May 08, 2024 | 3.990 | 4.290 | 3.870 | 3.990 | 42,002 | -0.01(-0.25%) |
May 07, 2024 | 4.210 | 4.210 | 4.000 | 4.000 | 72,962 | -0.20(-4.76%) |
May 06, 2024 | 4.260 | 4.450 | 4.200 | 4.200 | 73,057 | -0.05(-1.18%) |
May 03, 2024 | 4.250 | 4.620 | 4.204 | 4.250 | 131,773 | -0.02(-0.47%) |
May 02, 2024 | 4.180 | 4.390 | 3.995 | 4.270 | 109,490 | +0.28(+7.02%) |
May 01, 2024 | 4.180 | 4.300 | 3.900 | 3.990 | 77,780 | -0.22(-5.23%) |
Apr 30, 2024 | 4.820 | 5.050 | 4.010 | 4.210 | 286,093 | -0.84(-16.63%) |
Apr 29, 2024 | 5.000 | 5.350 | 4.800 | 5.050 | 298,711 | +0.15(+3.06%) |
Apr 26, 2024 | 3.890 | 5.600 | 3.800 | 4.900 | 4,124,269 | +1.21(+32.79%) |
Apr 25, 2024 | 3.770 | 3.800 | 3.640 | 3.690 | 41,621 | -0.07(-1.86%) |
Apr 24, 2024 | 3.850 | 3.890 | 3.750 | 3.760 | 40,734 | -0.11(-2.84%) |
Apr 23, 2024 | 3.810 | 3.940 | 3.800 | 3.870 | 70,551 | +0.10(+2.65%) |
Apr 22, 2024 | 3.800 | 3.920 | 3.760 | 3.770 | 70,286 | -0.10(-2.58%) |
Apr 19, 2024 | 3.940 | 4.100 | 3.702 | 3.870 | 53,494 | -0.02(-0.51%) |
Apr 18, 2024 | 3.940 | 4.120 | 3.867 | 3.890 | 72,023 | -0.10(-2.51%) |
Apr 17, 2024 | 4.030 | 4.100 | 3.760 | 3.990 | 133,036 | -0.04(-0.99%) |
Apr 16, 2024 | 3.850 | 4.175 | 3.850 | 4.030 | 76,438 | +0.27(+7.18%) |
Apr 15, 2024 | 4.430 | 4.530 | 3.540 | 3.760 | 205,182 | -0.98(-20.68%) |
Apr 12, 2024 | 5.400 | 5.590 | 4.600 | 4.740 | 291,563 | -0.89(-15.81%) |
Apr 11, 2024 | 5.450 | 5.760 | 4.730 | 5.630 | 648,209 | +0.18(+3.30%) |
Apr 10, 2024 | 4.130 | 6.950 | 4.130 | 5.450 | 20,609,986 | +1.32(+31.96%) |
Apr 09, 2024 | 3.780 | 4.679 | 3.730 | 4.130 | 285,068 | +0.40(+10.72%) |
Apr 08, 2024 | 3.810 | 3.900 | 3.650 | 3.730 | 136,442 | -0.05(-1.32%) |
Apr 05, 2024 | 4.000 | 4.090 | 3.780 | 3.780 | 33,913 | -0.19(-4.79%) |
Apr 04, 2024 | 3.940 | 4.260 | 3.826 | 3.970 | 68,960 | +0.06(+1.53%) |
Apr 03, 2024 | 3.960 | 4.000 | 3.780 | 3.910 | 87,900 | -0.01(-0.26%) |
Apr 02, 2024 | 4.300 | 4.400 | 3.920 | 3.920 | 73,824 | -0.33(-7.76%) |