Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	42.11	42.28	42.07	42.15	174,870	-0.07(-0.17%)
Dec 11, 2025	42.18	42.40	42.18	42.22	541,106	+0.12(+0.29%)
Dec 10, 2025	41.71	42.13	41.71	42.10	73,701	+0.28(+0.67%)
Dec 09, 2025	41.89	41.92	41.76	41.82	180,044	-0.06(-0.14%)
Dec 08, 2025	42.02	42.05	41.77	41.88	65,565	-0.16(-0.38%)
Dec 05, 2025	42.14	42.21	42.00	42.04	88,303	-0.06(-0.14%)
Dec 04, 2025	42.16	42.27	42.05	42.10	77,520	-0.10(-0.24%)
Dec 03, 2025	42.15	42.30	42.00	42.20	151,235	+0.12(+0.29%)
Dec 02, 2025	41.90	42.09	41.86	42.08	72,626	+0.12(+0.29%)
Dec 01, 2025	42.01	42.16	41.93	41.96	383,114	-0.14(-0.33%)
Nov 28, 2025	42.21	42.25	42.07	42.10	157,866	-0.03(-0.07%)
Nov 26, 2025	42.08	42.20	41.87	42.13	129,094	+0.12(+0.29%)
Nov 25, 2025	41.89	42.08	41.81	42.01	549,423	+0.23(+0.55%)
Nov 24, 2025	41.83	41.95	41.71	41.78	496,797	+0.02(+0.05%)
Nov 21, 2025	41.69	41.78	41.62	41.76	77,416	+0.14(+0.34%)
Nov 20, 2025	41.68	41.96	41.62	41.62	125,983	-0.04(-0.10%)
Nov 19, 2025	42.02	42.21	41.57	41.66	169,909	-0.29(-0.69%)
Nov 18, 2025	42.14	42.31	41.91	41.95	287,996	-0.09(-0.21%)
Nov 17, 2025	42.18	42.18	41.97	42.04	134,982	-0.14(-0.33%)
Nov 14, 2025	42.16	42.23	42.10	42.18	71,605	-0.11(-0.26%)
Nov 13, 2025	42.14	42.41	42.14	42.29	91,997	-0.02(-0.05%)
Nov 12, 2025	42.28	42.35	42.16	42.31	190,176	+0.04(+0.09%)
Nov 11, 2025	42.24	42.38	42.24	42.27	86,157	+0.12(+0.28%)
Nov 10, 2025	42.20	42.38	42.02	42.15	188,221	+0.02(+0.05%)
Nov 07, 2025	42.20	42.23	42.08	42.13	277,432	+0.03(+0.07%)
Nov 06, 2025	42.26	42.26	41.89	42.10	84,491	+0.20(+0.48%)
Nov 05, 2025	42.04	42.04	41.80	41.90	108,154	-0.02(-0.05%)
Nov 04, 2025	42.10	42.12	41.86	41.92	187,760	-0.13(-0.31%)
Nov 03, 2025	42.21	42.23	41.94	42.05	997,770	-0.12(-0.28%)
Oct 31, 2025	42.39	42.39	42.12	42.17	129,432	-0.15(-0.35%)
Oct 30, 2025	42.45	42.45	42.18	42.32	112,962	-0.13(-0.31%)
Oct 29, 2025	42.75	42.78	42.30	42.45	235,239	-0.21(-0.49%)
Oct 28, 2025	42.69	42.70	42.56	42.66	81,051	+0.06(+0.14%)
Oct 27, 2025	42.56	42.64	42.51	42.60	94,622	+0.09(+0.21%)
Oct 24, 2025	42.67	42.67	42.42	42.51	119,820	+0.00(+0.00%)
Oct 23, 2025	42.65	42.65	42.46	42.51	187,682	-0.11(-0.26%)
Oct 22, 2025	42.49	42.65	42.49	42.62	113,039	+0.09(+0.21%)
Oct 21, 2025	42.70	42.70	42.52	42.53	217,983	-0.09(-0.21%)
Oct 20, 2025	42.70	42.73	42.60	42.62	88,221	-0.01(-0.02%)
Oct 17, 2025	42.75	42.81	42.61	42.63	338,620	-0.16(-0.37%)
Oct 16, 2025	42.53	42.86	42.53	42.79	251,962	+0.20(+0.47%)
Oct 15, 2025	42.33	42.64	42.33	42.59	194,678	+0.22(+0.52%)
Oct 14, 2025	42.29	42.43	42.11	42.37	260,010	+0.19(+0.45%)
Oct 13, 2025	42.31	42.36	41.91	42.18	82,592	-0.08(-0.19%)
Oct 10, 2025	42.10	42.34	42.04	42.26	108,366	+0.29(+0.69%)
Oct 09, 2025	42.29	42.36	41.87	41.97	230,696	-0.21(-0.50%)
Oct 08, 2025	42.16	42.28	42.04	42.18	107,294	-0.02(-0.05%)
Oct 07, 2025	42.40	42.40	42.17	42.20	107,593	-0.18(-0.42%)
Oct 06, 2025	42.62	42.62	42.36	42.38	76,278	-0.21(-0.49%)
Oct 03, 2025	42.76	42.76	42.59	42.59	680,937	-0.02(-0.05%)
Oct 02, 2025	42.45	42.77	42.45	42.61	101,766	-0.03(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.