Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	42.70	42.73	42.60	42.62	88,221	-0.01(-0.02%)
Oct 17, 2025	42.75	42.81	42.61	42.63	338,620	-0.16(-0.37%)
Oct 16, 2025	42.53	42.86	42.53	42.79	251,962	+0.20(+0.47%)
Oct 15, 2025	42.33	42.64	42.33	42.59	194,678	+0.22(+0.52%)
Oct 14, 2025	42.29	42.43	42.11	42.37	260,010	+0.19(+0.45%)
Oct 13, 2025	42.31	42.36	41.91	42.18	82,592	-0.08(-0.19%)
Oct 10, 2025	42.10	42.34	42.04	42.26	108,366	+0.29(+0.69%)
Oct 09, 2025	42.29	42.36	41.87	41.97	230,696	-0.21(-0.50%)
Oct 08, 2025	42.16	42.28	42.04	42.18	107,294	-0.02(-0.05%)
Oct 07, 2025	42.40	42.40	42.17	42.20	107,593	-0.18(-0.42%)
Oct 06, 2025	42.62	42.62	42.36	42.38	76,278	-0.21(-0.49%)
Oct 03, 2025	42.76	42.76	42.59	42.59	680,937	-0.02(-0.05%)
Oct 02, 2025	42.45	42.77	42.45	42.61	101,766	-0.03(-0.07%)
Oct 01, 2025	42.59	42.77	42.53	42.64	1,165,258	+0.04(+0.09%)
Sep 30, 2025	42.57	42.67	42.50	42.60	473,505	+0.04(+0.09%)
Sep 29, 2025	42.47	42.57	42.47	42.56	2,910,174	+0.22(+0.52%)
Sep 26, 2025	42.27	42.52	42.21	42.34	185,624	+0.19(+0.45%)
Sep 25, 2025	42.36	42.40	42.06	42.15	143,022	-0.27(-0.64%)
Sep 24, 2025	42.64	42.64	42.27	42.42	270,089	-0.30(-0.70%)
Sep 23, 2025	42.74	42.75	42.62	42.72	385,377	+0.07(+0.16%)
Sep 22, 2025	42.67	42.69	42.52	42.65	103,614	+0.10(+0.24%)
Sep 19, 2025	42.70	42.70	42.50	42.55	85,995	-0.13(-0.30%)
Sep 18, 2025	42.72	42.80	42.55	42.68	194,059	-0.34(-0.79%)
Sep 17, 2025	43.29	43.39	42.95	43.02	169,725	-0.07(-0.16%)
Sep 16, 2025	42.95	43.15	42.88	43.09	155,833	+0.23(+0.54%)
Sep 15, 2025	42.80	42.87	42.73	42.86	436,576	+0.20(+0.47%)
Sep 12, 2025	42.84	42.84	42.55	42.66	317,395	-0.17(-0.40%)
Sep 11, 2025	42.83	42.88	42.70	42.83	250,153	+0.18(+0.42%)
Sep 10, 2025	42.75	42.83	42.62	42.65	205,273	+0.04(+0.09%)
Sep 09, 2025	42.71	42.77	42.57	42.61	90,763	-0.16(-0.37%)
Sep 08, 2025	42.72	42.80	42.64	42.77	211,757	+0.15(+0.35%)
Sep 05, 2025	42.80	42.80	42.51	42.62	190,807	+0.53(+1.26%)
Sep 04, 2025	42.29	42.29	42.06	42.09	271,079	-0.01(-0.02%)
Sep 03, 2025	42.10	42.24	41.99	42.10	169,887	+0.09(+0.21%)
Sep 02, 2025	41.90	42.10	41.83	42.01	321,054	-0.40(-0.93%)
Aug 29, 2025	42.24	42.53	42.24	42.41	381,990	-0.02(-0.06%)
Aug 28, 2025	42.34	42.62	42.29	42.43	309,242	+0.25(+0.59%)
Aug 27, 2025	42.18	42.21	41.92	42.18	210,362	+0.03(+0.07%)
Aug 26, 2025	42.27	42.27	42.05	42.15	148,538	+0.13(+0.31%)
Aug 25, 2025	42.38	42.38	41.97	42.02	219,451	-0.36(-0.85%)
Aug 22, 2025	42.06	42.48	41.93	42.38	92,002	+0.51(+1.22%)
Aug 21, 2025	42.20	42.20	41.83	41.87	287,092	-0.30(-0.71%)
Aug 20, 2025	42.12	42.24	42.01	42.17	82,213	+0.05(+0.12%)
Aug 19, 2025	42.24	42.24	42.07	42.12	75,082	-0.06(-0.14%)
Aug 18, 2025	42.13	42.26	42.10	42.18	87,277	-0.07(-0.17%)
Aug 15, 2025	42.29	42.36	42.22	42.25	82,981	-0.03(-0.07%)
Aug 14, 2025	42.42	42.55	42.21	42.28	93,293	-0.28(-0.66%)
Aug 13, 2025	42.50	42.60	42.36	42.56	229,810	+0.30(+0.71%)
Aug 12, 2025	42.03	42.33	42.00	42.26	180,352	+0.07(+0.17%)
Aug 11, 2025	42.22	42.29	42.15	42.19	96,678	-0.12(-0.28%)
Aug 08, 2025	42.52	42.52	42.25	42.31	180,935	-0.12(-0.28%)
Aug 07, 2025	42.58	42.88	42.32	42.43	187,434	+0.03(+0.07%)
Aug 06, 2025	42.32	42.45	42.23	42.40	139,406	+0.23(+0.55%)
Aug 05, 2025	41.77	42.29	41.71	42.17	200,206	+0.02(+0.05%)
Aug 04, 2025	42.13	42.32	42.09	42.15	172,756	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.