Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3700	0.5192	0.3700	0.4501	51,149	+0.07(+18.45%)
Jul 31, 2025	0.3300	0.3800	0.3300	0.3800	561	+0.06(+18.75%)
Jul 30, 2025	0.4680	0.4680	0.2101	0.3200	22,699	-0.23(-41.93%)
Jul 29, 2025	0.4701	0.5531	0.4701	0.5511	4,894	+0.05(+9.78%)
Jul 25, 2025				0.5020	0	-0.03(-6.17%)
Jul 24, 2025	0.5100	0.5350	0.4900	0.5350	3,171	+0.02(+4.37%)
Jul 23, 2025	0.5501	0.6500	0.5126	0.5126	20,212	-0.08(-13.85%)
Jul 22, 2025	0.5420	0.6500	0.5320	0.5950	6,128	+0.06(+11.84%)
Jul 21, 2025	0.6500	0.6500	0.5121	0.5320	4,665	-0.07(-11.92%)
Jul 18, 2025	0.6240	0.6998	0.5071	0.6040	18,117	+0.01(+1.68%)
Jul 17, 2025	0.5400	0.6400	0.5310	0.5940	2,490	+0.06(+11.26%)
Jul 16, 2025	0.5260	0.5339	0.5160	0.5339	3,949	+0.01(+1.33%)
Jul 15, 2025	0.5120	0.5269	0.5120	0.5269	3,060	+0.02(+4.13%)
Jul 14, 2025	0.4250	0.5400	0.4100	0.5060	3,590	+0.08(+17.40%)
Jul 11, 2025	0.6299	0.6299	0.4160	0.4310	12,561	-0.18(-29.85%)
Jul 10, 2025	0.6600	0.7000	0.5600	0.6144	12,808	-0.02(-2.48%)
Jul 09, 2025	0.5600	0.7100	0.5600	0.6300	13,580	+0.09(+17.21%)
Jul 08, 2025	0.7500	0.7500	0.4160	0.5375	29,790	-0.11(-17.31%)
Jul 07, 2025	0.2700	0.7990	0.2630	0.6500	95,738	+0.39(+145.38%)
Jul 03, 2025	0.2700	0.2700	0.2233	0.2649	7,408	-0.01(-4.02%)
Jul 02, 2025	0.1830	0.2774	0.1830	0.2760	14,641	+0.09(+50.08%)
Jul 01, 2025	0.1830	0.1839	0.1830	0.1839	822	-0.03(-15.25%)
Jun 26, 2025				0.2170	0	+0.01(+4.63%)
Jun 25, 2025	0.2175	0.2175	0.2074	0.2074	7,500	-0.01(-4.64%)
Jun 24, 2025	0.2175	0.2175	0.2175	0.2175	2,222	+0.00(+0.05%)
Jun 23, 2025	0.2174	0.2174	0.2174	0.2174	2,082	+0.01(+2.50%)
Jun 20, 2025	0.2026	0.2121	0.2026	0.2121	1,641	+0.03(+16.22%)
Jun 18, 2025	0.1919	0.1919	0.1825	0.1825	5,112	-0.01(-4.95%)
Jun 17, 2025	0.1951	0.2060	0.1920	0.1920	12,344	-0.00(-0.10%)
Jun 13, 2025				0.1922	0	-0.06(-22.59%)
Jun 11, 2025				0.2483	55	+0.04(+21.06%)
Jun 10, 2025	0.2050	0.2051	0.2050	0.2051	1,854	-0.02(-9.25%)
Jun 09, 2025	0.2332	0.2500	0.2020	0.2260	4,395	-0.03(-13.28%)
Jun 06, 2025	0.2126	0.2795	0.2001	0.2606	8,385	+0.07(+33.71%)
Jun 05, 2025	0.1850	0.1998	0.1850	0.1949	11,541	+0.01(+8.22%)
Jun 03, 2025				0.1801	0	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.