Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8700 | 0.9300 | 0.7910 | 0.9300 | 149,473 | +0.08(+9.41%) |
Aug 22, 2024 | 0.8450 | 0.8500 | 0.8210 | 0.8500 | 34,437 | +0.01(+0.70%) |
Aug 21, 2024 | 0.8100 | 0.8494 | 0.7811 | 0.8441 | 190,014 | +0.06(+8.22%) |
Aug 20, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7800 | 26,436 | -0.02(-2.50%) |
Aug 19, 2024 | 0.8100 | 0.8109 | 0.7800 | 0.8000 | 27,223 | +0.00(+0.00%) |
Aug 16, 2024 | 0.8400 | 0.8400 | 0.7810 | 0.8000 | 46,184 | +0.01(+1.27%) |
Aug 15, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 116,607 | -0.00(-0.45%) |
Aug 14, 2024 | 0.7999 | 0.8200 | 0.7700 | 0.7936 | 55,250 | -0.01(-0.79%) |
Aug 13, 2024 | 0.7970 | 0.8000 | 0.7500 | 0.7999 | 26,931 | +0.00(+0.36%) |
Aug 12, 2024 | 0.7200 | 0.7970 | 0.7200 | 0.7970 | 213,909 | +0.06(+7.99%) |
Aug 09, 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7380 | 45,561 | +0.03(+3.94%) |
Aug 08, 2024 | 0.6511 | 0.7680 | 0.6511 | 0.7100 | 105,462 | +0.03(+3.70%) |
Aug 07, 2024 | 0.7304 | 0.7304 | 0.6500 | 0.6847 | 124,704 | -0.01(-1.58%) |
Aug 06, 2024 | 0.7090 | 0.7700 | 0.6520 | 0.6957 | 153,770 | -0.01(-1.65%) |
Aug 05, 2024 | 0.6013 | 0.7970 | 0.6013 | 0.7074 | 163,488 | +0.09(+14.08%) |
Aug 02, 2024 | 0.5900 | 0.6760 | 0.5900 | 0.6201 | 23,181 | -0.00(-0.75%) |
Aug 01, 2024 | 0.6512 | 0.6780 | 0.6233 | 0.6248 | 68,181 | -0.04(-6.62%) |
Jul 31, 2024 | 0.7712 | 0.8000 | 0.6178 | 0.6691 | 389,375 | -0.13(-16.36%) |
Jul 30, 2024 | 0.8500 | 0.9000 | 0.7800 | 0.8000 | 190,580 | -0.05(-6.17%) |
Jul 29, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.8526 | 67,264 | +0.04(+4.63%) |
Jul 26, 2024 | 0.8207 | 0.9782 | 0.7800 | 0.8149 | 304,171 | -0.03(-3.56%) |
Jul 25, 2024 | 0.7800 | 0.8600 | 0.7710 | 0.8450 | 76,680 | +0.02(+1.82%) |
Jul 24, 2024 | 0.7500 | 0.8377 | 0.7075 | 0.8299 | 100,551 | +0.11(+14.80%) |
Jul 23, 2024 | 0.6282 | 0.8500 | 0.6282 | 0.7229 | 174,534 | +0.05(+8.09%) |
Jul 22, 2024 | 0.8977 | 0.9000 | 0.6266 | 0.6688 | 356,346 | -0.16(-18.93%) |
Jul 19, 2024 | 0.8095 | 1.020 | 0.7700 | 0.8250 | 989,956 | +0.05(+6.47%) |
Jul 18, 2024 | 0.7000 | 0.8767 | 0.6803 | 0.7749 | 492,512 | +0.06(+9.14%) |
Jul 17, 2024 | 0.6100 | 0.7500 | 0.6100 | 0.7100 | 319,149 | +0.10(+16.85%) |
Jul 16, 2024 | 0.5299 | 0.6200 | 0.5110 | 0.6076 | 207,217 | +0.08(+14.64%) |
Jul 15, 2024 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | 33,205 | -0.02(-3.65%) |
Jul 12, 2024 | 0.5336 | 0.5757 | 0.5333 | 0.5501 | 188,362 | +0.03(+4.96%) |
Jul 11, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5241 | 135,639 | -0.01(-1.15%) |
Jul 10, 2024 | 0.4900 | 0.5551 | 0.4855 | 0.5302 | 407,074 | +0.03(+6.30%) |
Jul 09, 2024 | 0.4600 | 0.5200 | 0.3900 | 0.4988 | 433,184 | +0.06(+14.56%) |
Jul 08, 2024 | 0.4010 | 0.4500 | 0.4010 | 0.4354 | 298,772 | +0.03(+8.55%) |
Jul 05, 2024 | 0.3898 | 0.4090 | 0.3754 | 0.4011 | 41,233 | +0.01(+2.87%) |
Jul 03, 2024 | 0.3990 | 0.3990 | 0.3700 | 0.3899 | 25,549 | +0.01(+2.88%) |
Jul 02, 2024 | 0.3712 | 0.4000 | 0.3711 | 0.3790 | 46,477 | -0.00(-0.24%) |
Jul 01, 2024 | 0.3801 | 0.3860 | 0.3711 | 0.3799 | 57,586 | -0.01(-2.59%) |
Jun 28, 2024 | 0.3970 | 0.4100 | 0.3620 | 0.3900 | 87,193 | -0.01(-2.50%) |
Jun 27, 2024 | 0.3970 | 0.4199 | 0.3850 | 0.4000 | 35,549 | -0.01(-3.61%) |
Jun 26, 2024 | 0.4000 | 0.4180 | 0.3810 | 0.4150 | 72,439 | -0.01(-2.92%) |
Jun 25, 2024 | 0.4100 | 0.4490 | 0.4020 | 0.4275 | 253,143 | +0.02(+6.16%) |
Jun 24, 2024 | 0.4056 | 0.4056 | 0.3856 | 0.4027 | 69,275 | -0.00(-1.11%) |
Jun 21, 2024 | 0.3898 | 0.4298 | 0.3807 | 0.4072 | 63,068 | +0.00(+0.54%) |
Jun 20, 2024 | 0.3890 | 0.4100 | 0.3740 | 0.4050 | 86,782 | +0.04(+10.66%) |
Jun 18, 2024 | 0.3630 | 0.3746 | 0.3600 | 0.3660 | 162,465 | -0.01(-2.37%) |
Jun 17, 2024 | 0.3600 | 0.3962 | 0.3600 | 0.3749 | 150,971 | -0.02(-3.87%) |
Jun 14, 2024 | 0.4200 | 0.4658 | 0.3500 | 0.3900 | 525,061 | -0.05(-12.00%) |
Jun 13, 2024 | 0.4000 | 0.5800 | 0.3901 | 0.4432 | 3,744,768 | +0.05(+12.20%) |
Jun 12, 2024 | 0.3840 | 0.4100 | 0.3700 | 0.3950 | 48,621 | +0.00(+0.46%) |
Jun 11, 2024 | 0.4200 | 0.4200 | 0.3820 | 0.3932 | 32,911 | -0.01(-2.87%) |
Jun 10, 2024 | 0.3801 | 0.4350 | 0.3789 | 0.4048 | 123,449 | +0.02(+4.17%) |
Jun 07, 2024 | 0.4000 | 0.4199 | 0.3713 | 0.3886 | 81,129 | -0.02(-5.70%) |
Jun 06, 2024 | 0.4168 | 0.4399 | 0.4013 | 0.4121 | 97,973 | -0.04(-8.89%) |
Jun 05, 2024 | 0.4949 | 0.4949 | 0.4116 | 0.4523 | 188,566 | -0.04(-7.88%) |
Jun 04, 2024 | 0.4411 | 0.5500 | 0.4297 | 0.4910 | 780,020 | +0.05(+10.74%) |