Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.5105	0.5170	0.4771	0.4994	177,451	-0.01(-1.92%)
Sep 04, 2025	0.5100	0.5900	0.5020	0.5092	935,133	-0.01(-2.34%)
Sep 03, 2025	0.5100	0.5507	0.5100	0.5214	103,649	-0.01(-2.30%)
Sep 02, 2025	0.5200	0.5410	0.5127	0.5337	69,094	+0.02(+3.05%)
Aug 29, 2025	0.5180	0.5410	0.5110	0.5179	45,699	-0.03(-5.56%)
Aug 28, 2025	0.5700	0.5700	0.5380	0.5484	65,839	-0.01(-2.21%)
Aug 27, 2025	0.5200	0.5617	0.5113	0.5608	267,858	+0.05(+9.68%)
Aug 26, 2025	0.4900	0.7000	0.4794	0.5113	3,581,027	-0.02(-3.13%)
Aug 25, 2025	0.5500	0.5539	0.5131	0.5278	65,434	-0.02(-3.62%)
Aug 22, 2025	0.5403	0.5600	0.5379	0.5476	61,142	-0.01(-1.01%)
Aug 21, 2025	0.5591	0.5690	0.5361	0.5532	32,827	-0.01(-1.21%)
Aug 20, 2025	0.5297	0.5700	0.5206	0.5600	87,409	+0.01(+2.19%)
Aug 19, 2025	0.5134	0.5700	0.5050	0.5480	192,877	+0.03(+5.06%)
Aug 18, 2025	0.5125	0.5360	0.5000	0.5216	76,136	-0.01(-0.95%)
Aug 15, 2025	0.5200	0.5490	0.5200	0.5266	172,650	-0.02(-4.25%)
Aug 14, 2025	0.5083	0.6000	0.4950	0.5500	773,625	+0.04(+8.20%)
Aug 13, 2025	0.5100	0.5118	0.4902	0.5083	43,951	-0.01(-1.26%)
Aug 12, 2025	0.4951	0.5200	0.4951	0.5148	36,274	+0.01(+1.94%)
Aug 11, 2025	0.5200	0.5600	0.4900	0.5050	77,258	-0.02(-2.88%)
Aug 08, 2025	0.5000	0.5899	0.5000	0.5200	675,078	-0.01(-2.46%)
Aug 07, 2025	0.5131	0.5331	0.4930	0.5331	29,552	+0.01(+2.50%)
Aug 06, 2025	0.5292	0.5509	0.5000	0.5201	137,931	-0.03(-4.76%)
Aug 05, 2025	0.5000	0.6300	0.5000	0.5461	568,363	+0.03(+5.79%)
Aug 04, 2025	0.4947	0.5299	0.4720	0.5162	240,390	+0.05(+9.83%)
Aug 01, 2025	0.4415	0.5300	0.4415	0.4700	653,003	+0.01(+1.16%)
Jul 31, 2025	0.4888	0.5700	0.4400	0.4646	1,082,487	+0.01(+3.24%)
Jul 30, 2025	0.4900	0.4900	0.4213	0.4500	42,734	-0.01(-2.39%)
Jul 29, 2025	0.4630	0.4914	0.4610	0.4610	14,987	-0.01(-1.07%)
Jul 28, 2025	0.4916	0.4916	0.4600	0.4660	15,498	-0.02(-4.31%)
Jul 25, 2025	0.4912	0.4912	0.4635	0.4870	55,396	-0.00(-0.83%)
Jul 24, 2025	0.5022	0.5022	0.4752	0.4911	52,304	+0.00(+0.74%)
Jul 23, 2025	0.4200	0.5400	0.4200	0.4875	394,571	+0.02(+4.97%)
Jul 22, 2025	0.4949	0.4949	0.4513	0.4644	53,728	+0.01(+2.13%)
Jul 21, 2025	0.4906	0.5030	0.4502	0.4547	94,691	-0.04(-7.32%)
Jul 18, 2025	0.5600	0.5635	0.4900	0.4906	160,981	-0.08(-13.93%)
Jul 17, 2025	0.5800	0.5800	0.5500	0.5700	99,770	+0.01(+1.23%)
Jul 16, 2025	0.5300	0.6000	0.5207	0.5631	546,422	+0.03(+6.25%)
Jul 15, 2025	0.5800	0.5852	0.5209	0.5300	94,033	-0.01(-2.52%)
Jul 14, 2025	0.5200	0.5600	0.5153	0.5437	60,960	+0.03(+6.61%)
Jul 11, 2025	0.4902	0.5152	0.4902	0.5100	41,394	+0.02(+4.00%)
Jul 10, 2025	0.5000	0.5067	0.4903	0.4904	27,125	-0.01(-2.33%)
Jul 09, 2025	0.5103	0.5210	0.4951	0.5021	39,223	-0.01(-2.16%)
Jul 08, 2025	0.5001	0.5142	0.5000	0.5132	37,592	-0.00(-0.21%)
Jul 07, 2025	0.4990	0.5197	0.4990	0.5143	16,572	+0.01(+2.47%)
Jul 03, 2025	0.5238	0.5371	0.4802	0.5019	56,366	-0.02(-3.54%)
Jul 02, 2025	0.5400	0.5400	0.5010	0.5203	27,843	-0.00(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.