Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.02 | 25.05 | 25.02 | 25.05 | 718 | -0.10(-0.40%) |
Oct 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 952 | +0.05(+0.20%) |
Oct 16, 2024 | 25.20 | 25.20 | 25.10 | 25.10 | 443 | -0.05(-0.20%) |
Oct 15, 2024 | 25.00 | 25.15 | 25.00 | 25.15 | 1,671 | +0.25(+1.00%) |
Oct 14, 2024 | 24.99 | 24.99 | 24.90 | 24.90 | 863 | -0.10(-0.40%) |
Oct 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 279 | -0.15(-0.60%) |
Oct 10, 2024 | 25.03 | 25.15 | 25.03 | 25.15 | 649 | -0.31(-1.22%) |
Oct 09, 2024 | 25.34 | 25.50 | 24.75 | 25.46 | 1,992 | -0.09(-0.34%) |
Oct 08, 2024 | 24.88 | 25.92 | 24.88 | 25.55 | 919 | +0.65(+2.60%) |
Oct 07, 2024 | 25.00 | 25.48 | 24.55 | 24.90 | 4,756 | -0.10(-0.40%) |
Oct 04, 2024 | 25.02 | 25.12 | 25.00 | 25.00 | 1,651 | +0.00(+0.00%) |
Oct 03, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 13,814 | -0.31(-1.22%) |
Oct 02, 2024 | 25.22 | 25.39 | 25.22 | 25.31 | 776 | +0.31(+1.24%) |
Oct 01, 2024 | 24.75 | 25.40 | 24.75 | 25.00 | 3,969 | -0.26(-1.03%) |
Sep 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 771 | -0.14(-0.55%) |
Sep 27, 2024 | 25.40 | 25.45 | 25.40 | 25.40 | 1,657 | +0.00(+0.00%) |
Sep 26, 2024 | 25.10 | 25.55 | 25.10 | 25.40 | 4,043 | +0.20(+0.79%) |
Sep 25, 2024 | 25.71 | 25.71 | 25.00 | 25.20 | 6,752 | -0.65(-2.53%) |
Sep 24, 2024 | 26.05 | 29.19 | 25.65 | 25.85 | 21,101 | +0.10(+0.38%) |
Sep 23, 2024 | 27.85 | 27.85 | 25.30 | 25.76 | 9,802 | +0.69(+2.73%) |
Sep 20, 2024 | 24.97 | 25.07 | 24.97 | 25.07 | 1,819 | +0.15(+0.59%) |
Sep 19, 2024 | 24.78 | 24.97 | 24.78 | 24.92 | 6,005 | -0.05(-0.20%) |
Sep 18, 2024 | 25.27 | 25.46 | 24.87 | 24.97 | 7,668 | -0.10(-0.39%) |
Sep 17, 2024 | 25.31 | 26.19 | 24.81 | 25.07 | 6,155 | +0.10(+0.39%) |
Sep 16, 2024 | 24.73 | 25.42 | 24.73 | 24.97 | 6,521 | +0.37(+1.51%) |
Sep 13, 2024 | 24.98 | 25.02 | 24.60 | 24.60 | 1,890 | +0.22(+0.88%) |
Sep 09, 2024 | 24.38 | 29 | -0.10(-0.40%) | |||
Sep 06, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 456 | +0.05(+0.20%) |
Sep 05, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 217 | +0.15(+0.60%) |
Sep 04, 2024 | 24.15 | 24.29 | 24.15 | 24.29 | 2,727 | +0.15(+0.61%) |
Sep 03, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 505 | -0.24(-1.00%) |
Aug 30, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 156 | +0.10(+0.40%) |
Aug 29, 2024 | 24.15 | 24.29 | 24.14 | 24.29 | 1,453 | -0.19(-0.76%) |
Aug 28, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 248 | +0.12(+0.48%) |
Aug 27, 2024 | 24.17 | 24.35 | 24.17 | 24.35 | 1,086 | +0.02(+0.08%) |
Aug 26, 2024 | 24.23 | 24.34 | 24.14 | 24.34 | 3,057 | +0.20(+0.81%) |
Aug 23, 2024 | 24.24 | 24.24 | 24.14 | 24.14 | 1,360 | +0.00(+0.00%) |
Aug 22, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1,138 | +0.00(+0.00%) |
Aug 21, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 132 | +0.05(+0.20%) |
Aug 20, 2024 | 24.05 | 24.09 | 24.05 | 24.09 | 439 | +0.05(+0.20%) |
Aug 19, 2024 | 23.96 | 24.04 | 23.96 | 24.04 | 371 | -0.41(-1.68%) |
Aug 16, 2024 | 24.46 | 24.46 | 24.45 | 24.45 | 287 | +0.51(+2.13%) |
Aug 15, 2024 | 23.97 | 23.97 | 23.94 | 23.94 | 874 | -0.03(-0.12%) |
Aug 14, 2024 | 23.50 | 23.97 | 23.50 | 23.97 | 1,057 | +0.28(+1.18%) |
Aug 13, 2024 | 23.50 | 23.76 | 23.50 | 23.69 | 2,652 | -0.10(-0.43%) |
Aug 12, 2024 | 23.89 | 23.89 | 23.80 | 23.80 | 1,052 | -0.39(-1.62%) |
Aug 09, 2024 | 23.89 | 24.19 | 23.89 | 24.19 | 3,060 | +0.33(+1.40%) |
Aug 08, 2024 | 23.43 | 23.89 | 23.43 | 23.86 | 1,468 | +0.08(+0.33%) |
Aug 06, 2024 | 23.78 | 6 | +0.67(+2.88%) | |||
Aug 05, 2024 | 23.89 | 23.89 | 23.11 | 23.11 | 1,202 | -0.93(-3.87%) |
Aug 02, 2024 | 23.99 | 24.14 | 23.21 | 24.04 | 2,556 | -0.34(-1.41%) |