Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7778	0.7994	0.7500	0.7569	55,529	-0.06(-7.55%)
Dec 11, 2025	0.7600	0.8187	0.7600	0.8187	26,470	+0.00(+0.00%)
Dec 10, 2025	0.8251	0.8400	0.7513	0.8187	45,133	-0.04(-4.67%)
Dec 09, 2025	0.8000	0.8670	0.7600	0.8588	145,845	+0.06(+7.48%)
Dec 08, 2025	0.7406	0.7990	0.7406	0.7990	83,149	+0.04(+5.27%)
Dec 05, 2025	0.7160	0.7700	0.7160	0.7590	52,606	+0.02(+2.83%)
Dec 04, 2025	0.7200	0.7600	0.7000	0.7381	96,513	+0.02(+2.10%)
Dec 03, 2025	0.7104	0.7367	0.7001	0.7229	54,150	-0.02(-2.30%)
Dec 02, 2025	0.6949	0.7444	0.6650	0.7399	127,623	+0.04(+5.99%)
Dec 01, 2025	0.7100	0.7854	0.6600	0.6981	853,182	-0.01(-1.40%)
Nov 28, 2025	0.7000	0.7220	0.6900	0.7080	32,357	+0.01(+2.14%)
Nov 26, 2025	0.6900	0.7000	0.6700	0.6932	90,441	-0.02(-2.27%)
Nov 25, 2025	0.7400	0.7442	0.6713	0.7093	72,033	-0.03(-4.69%)
Nov 24, 2025	0.7713	0.7854	0.7000	0.7442	112,030	-0.08(-9.20%)
Nov 21, 2025	0.8674	0.8674	0.7411	0.8196	83,099	-0.05(-5.79%)
Nov 20, 2025	0.9000	0.9100	0.8321	0.8700	102,474	-0.02(-2.46%)
Nov 19, 2025	0.7996	0.9200	0.7700	0.8919	197,642	+0.05(+5.55%)
Nov 18, 2025	0.7800	0.8450	0.7750	0.8450	74,536	+0.03(+3.41%)
Nov 17, 2025	0.8083	0.8413	0.8016	0.8171	99,702	-0.05(-6.10%)
Nov 14, 2025	0.8989	0.9140	0.8607	0.8702	57,454	-0.05(-5.22%)
Nov 13, 2025	0.8200	0.9550	0.7800	0.9181	312,538	+0.04(+4.33%)
Nov 12, 2025	0.8170	0.9037	0.8100	0.8800	384,803	+0.04(+5.04%)
Nov 11, 2025	0.9200	0.9260	0.8100	0.8378	1,053,109	-0.21(-20.21%)
Nov 10, 2025	1.010	1.340	0.9110	1.050	76,067,808	+0.32(+43.38%)
Nov 07, 2025	0.8311	0.8311	0.6107	0.7323	171,170	-0.14(-15.65%)
Nov 06, 2025	0.8301	0.8849	0.7905	0.8682	53,730	-0.01(-0.78%)
Nov 05, 2025	0.8200	0.8900	0.7829	0.8750	194,911	+0.07(+8.24%)
Nov 04, 2025	0.8040	0.8500	0.7900	0.8084	9,565	-0.05(-6.00%)
Nov 03, 2025	0.8700	0.8700	0.8244	0.8600	20,399	-0.01(-0.58%)
Oct 31, 2025	0.9000	1.010	0.7600	0.8650	83,123	-0.05(-5.46%)
Oct 30, 2025	0.9500	0.9599	0.8703	0.9150	59,306	-0.03(-3.61%)
Oct 29, 2025	1.000	1.050	0.9493	0.9493	80,227	-0.08(-7.83%)
Oct 28, 2025	0.9900	1.050	0.9542	1.030	59,048	+0.05(+5.10%)
Oct 27, 2025	0.9500	0.9800	0.8800	0.9800	162,565	+0.06(+6.64%)
Oct 24, 2025	0.9300	0.9686	0.8603	0.9190	107,360	-0.03(-2.74%)
Oct 23, 2025	0.9700	0.9700	0.9281	0.9449	56,782	-0.02(-1.61%)
Oct 22, 2025	0.9800	0.9950	0.9600	0.9604	13,627	-0.03(-2.97%)
Oct 21, 2025	1.020	1.020	0.9890	0.9898	12,177	-0.03(-2.96%)
Oct 20, 2025	0.9700	1.020	0.9659	1.020	14,746	+0.04(+3.87%)
Oct 17, 2025	1.000	1.000	0.9701	0.9820	25,880	-0.02(-1.80%)
Oct 16, 2025	1.050	1.060	0.9950	1.000	36,621	-0.04(-3.85%)
Oct 15, 2025	1.060	1.070	1.010	1.040	44,919	-0.01(-0.95%)
Oct 14, 2025	1.040	1.080	1.030	1.050	45,472	+0.01(+0.96%)
Oct 13, 2025	1.070	1.075	1.034	1.040	15,863	+0.00(+0.00%)
Oct 10, 2025	1.120	1.120	1.040	1.040	12,963	-0.07(-6.73%)
Oct 09, 2025	1.090	1.135	1.090	1.115	30,738	-0.04(-3.88%)
Oct 08, 2025	1.120	1.200	1.085	1.160	150,809	+0.06(+5.45%)
Oct 07, 2025	1.180	1.180	1.090	1.100	16,632	-0.04(-3.51%)
Oct 06, 2025	1.140	1.140	1.110	1.140	24,018	+0.02(+1.79%)
Oct 03, 2025	1.110	1.170	1.110	1.120	27,229	-0.01(-0.88%)
Oct 02, 2025	1.250	1.250	1.100	1.130	142,922	-0.11(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.