Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.510 | 1.510 | 1.470 | 1.470 | 1,320 | -0.05(-3.29%) |
Aug 22, 2024 | 1.570 | 1.570 | 1.520 | 1.520 | 1,111 | +0.04(+2.70%) |
Aug 21, 2024 | 1.490 | 1.500 | 1.480 | 1.480 | 1,565 | +0.02(+1.37%) |
Aug 20, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 907 | +0.00(+0.00%) |
Aug 19, 2024 | 1.420 | 1.488 | 1.400 | 1.460 | 1,795 | +0.04(+2.82%) |
Aug 16, 2024 | 1.490 | 1.490 | 1.420 | 1.420 | 1,516 | -0.01(-0.71%) |
Aug 15, 2024 | 1.410 | 1.500 | 1.410 | 1.430 | 2,660 | -0.05(-3.11%) |
Aug 14, 2024 | 1.450 | 1.476 | 1.410 | 1.476 | 686 | +0.08(+5.43%) |
Aug 13, 2024 | 1.400 | 1.460 | 1.400 | 1.400 | 1,338 | -0.03(-2.10%) |
Aug 12, 2024 | 1.472 | 1.472 | 1.400 | 1.430 | 1,789 | +0.03(+2.14%) |
Aug 09, 2024 | 1.500 | 1.570 | 1.400 | 1.400 | 3,403 | -0.16(-10.26%) |
Aug 08, 2024 | 1.540 | 1.650 | 1.540 | 1.560 | 3,064 | +0.06(+4.00%) |
Aug 07, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 3,151 | +0.00(+0.00%) |
Aug 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 617 | -0.01(-0.66%) |
Aug 05, 2024 | 1.550 | 1.570 | 1.442 | 1.510 | 5,090 | -0.15(-9.04%) |
Aug 02, 2024 | 1.690 | 1.705 | 1.601 | 1.660 | 6,127 | -0.04(-2.35%) |
Aug 01, 2024 | 1.700 | 1.728 | 1.700 | 1.700 | 1,445 | -0.01(-0.58%) |
Jul 30, 2024 | 1.710 | 46 | +0.00(+0.00%) | |||
Jul 29, 2024 | 1.710 | 1.740 | 1.700 | 1.710 | 1,310 | -0.08(-4.24%) |
Jul 26, 2024 | 1.720 | 1.786 | 1.720 | 1.786 | 2,112 | +0.16(+9.55%) |
Jul 25, 2024 | 1.640 | 1.640 | 1.630 | 1.630 | 4,126 | +0.01(+0.62%) |
Jul 24, 2024 | 1.750 | 1.750 | 1.610 | 1.620 | 5,106 | -0.13(-7.43%) |
Jul 23, 2024 | 1.802 | 1.816 | 1.700 | 1.750 | 4,313 | -0.10(-5.41%) |
Jul 22, 2024 | 1.780 | 1.850 | 1.750 | 1.850 | 3,079 | -0.01(-0.54%) |
Jul 19, 2024 | 1.820 | 1.860 | 1.810 | 1.860 | 2,340 | +0.07(+3.91%) |
Jul 18, 2024 | 1.890 | 1.950 | 1.750 | 1.790 | 7,708 | -0.09(-5.04%) |
Jul 17, 2024 | 1.780 | 2.050 | 1.770 | 1.885 | 33,712 | +0.08(+4.72%) |
Jul 16, 2024 | 1.710 | 1.800 | 1.680 | 1.800 | 8,642 | +0.09(+5.26%) |
Jul 15, 2024 | 1.700 | 1.860 | 1.700 | 1.710 | 7,856 | +0.04(+2.40%) |
Jul 12, 2024 | 1.530 | 1.770 | 1.530 | 1.670 | 8,764 | +0.08(+5.03%) |
Jul 11, 2024 | 1.610 | 1.771 | 1.590 | 1.590 | 12,022 | -0.12(-7.02%) |
Jul 10, 2024 | 1.700 | 1.730 | 1.650 | 1.710 | 5,418 | -0.03(-1.94%) |
Jul 09, 2024 | 1.855 | 1.855 | 1.720 | 1.744 | 3,820 | -0.04(-2.03%) |
Jul 08, 2024 | 1.882 | 1.882 | 1.750 | 1.780 | 3,902 | -0.15(-7.77%) |
Jul 05, 2024 | 1.844 | 1.930 | 1.844 | 1.930 | 738 | +0.11(+6.04%) |
Jul 03, 2024 | 1.820 | 1.960 | 1.810 | 1.820 | 1,541 | -0.04(-2.15%) |
Jul 02, 2024 | 1.883 | 1.883 | 1.860 | 1.860 | 599 | -0.10(-5.34%) |
Jul 01, 2024 | 1.990 | 1.990 | 1.910 | 1.965 | 1,543 | -0.02(-1.26%) |
Jun 28, 2024 | 2.060 | 2.060 | 1.990 | 1.990 | 345 | -0.04(-1.95%) |
Jun 27, 2024 | 1.940 | 2.100 | 1.860 | 2.030 | 9,280 | +0.10(+5.16%) |
Jun 26, 2024 | 2.100 | 2.300 | 1.920 | 1.930 | 9,337 | -0.13(-6.50%) |
Jun 25, 2024 | 1.880 | 2.240 | 1.787 | 2.064 | 18,924 | +0.17(+9.21%) |
Jun 24, 2024 | 1.680 | 2.105 | 1.670 | 1.890 | 16,368 | +0.22(+13.17%) |
Jun 21, 2024 | 1.670 | 1.780 | 1.640 | 1.670 | 5,614 | +0.01(+0.61%) |
Jun 20, 2024 | 1.700 | 1.700 | 1.630 | 1.660 | 5,879 | +0.01(+0.61%) |
Jun 18, 2024 | 1.640 | 1.750 | 1.640 | 1.650 | 4,702 | -0.03(-1.79%) |
Jun 17, 2024 | 1.670 | 1.690 | 1.604 | 1.680 | 6,806 | +0.04(+2.44%) |
Jun 14, 2024 | 1.700 | 1.760 | 1.640 | 1.640 | 2,647 | +0.03(+1.86%) |
Jun 13, 2024 | 1.730 | 1.730 | 1.610 | 1.610 | 2,173 | -0.07(-4.17%) |
Jun 12, 2024 | 1.720 | 1.720 | 1.637 | 1.680 | 3,386 | +0.06(+3.70%) |
Jun 10, 2024 | 1.620 | 61 | -0.13(-7.42%) | |||
Jun 07, 2024 | 1.800 | 1.810 | 1.650 | 1.750 | 5,405 | +0.05(+2.94%) |
Jun 06, 2024 | 1.846 | 1.846 | 1.540 | 1.700 | 7,903 | -0.14(-7.61%) |
Jun 05, 2024 | 1.956 | 1.956 | 1.820 | 1.840 | 3,709 | -0.11(-5.64%) |
Jun 04, 2024 | 1.965 | 1.965 | 1.820 | 1.950 | 5,379 | +0.05(+2.90%) |