Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 10.45 | 10.48 | 10.16 | 10.41 | 233,498 | -0.04(-0.38%) |
Jul 08, 2025 | 10.32 | 10.61 | 10.26 | 10.45 | 274,500 | +0.20(+1.95%) |
Jul 07, 2025 | 10.76 | 10.78 | 10.22 | 10.25 | 221,308 | -0.58(-5.36%) |
Jul 03, 2025 | 10.77 | 10.87 | 10.73 | 10.83 | 110,273 | +0.16(+1.50%) |
Jul 02, 2025 | 10.59 | 10.71 | 10.44 | 10.67 | 309,012 | +0.13(+1.23%) |
Jul 01, 2025 | 10.10 | 10.68 | 10.07 | 10.54 | 245,524 | +0.45(+4.46%) |
Jun 30, 2025 | 9.990 | 10.20 | 9.890 | 10.09 | 418,736 | +0.16(+1.61%) |
Jun 27, 2025 | 10.04 | 10.04 | 9.760 | 9.930 | 552,596 | -0.05(-0.50%) |
Jun 26, 2025 | 10.14 | 10.24 | 9.860 | 9.980 | 249,645 | -0.16(-1.58%) |
Jun 25, 2025 | 10.33 | 10.49 | 10.09 | 10.14 | 177,725 | -0.15(-1.46%) |
Jun 24, 2025 | 10.13 | 10.42 | 10.13 | 10.29 | 257,073 | +0.20(+1.98%) |
Jun 23, 2025 | 10.09 | 10.13 | 9.870 | 10.09 | 246,495 | +0.00(+0.00%) |
Jun 20, 2025 | 9.980 | 10.11 | 9.825 | 10.09 | 584,280 | +0.26(+2.64%) |
Jun 18, 2025 | 10.03 | 10.18 | 9.795 | 9.830 | 348,910 | -0.22(-2.19%) |
Jun 17, 2025 | 10.26 | 10.37 | 10.03 | 10.05 | 478,150 | -0.21(-2.05%) |
Jun 16, 2025 | 10.33 | 10.48 | 10.20 | 10.26 | 444,804 | -0.02(-0.19%) |
Jun 13, 2025 | 10.83 | 10.91 | 10.13 | 10.28 | 399,193 | -0.62(-5.69%) |
Jun 12, 2025 | 11.01 | 11.11 | 10.78 | 10.90 | 505,800 | -0.19(-1.71%) |
Jun 11, 2025 | 11.25 | 11.39 | 11.06 | 11.09 | 370,990 | -0.06(-0.54%) |
Jun 10, 2025 | 11.60 | 11.73 | 11.11 | 11.15 | 555,673 | -0.44(-3.80%) |
Jun 09, 2025 | 11.69 | 11.79 | 11.59 | 11.59 | 165,463 | -0.05(-0.43%) |
Jun 06, 2025 | 11.49 | 11.65 | 11.40 | 11.64 | 217,888 | +0.33(+2.92%) |
Jun 05, 2025 | 11.27 | 11.56 | 11.27 | 11.31 | 306,061 | -0.02(-0.18%) |
Jun 04, 2025 | 11.30 | 11.41 | 11.21 | 11.33 | 225,324 | +0.00(+0.00%) |
Jun 03, 2025 | 10.99 | 11.36 | 10.87 | 11.33 | 260,862 | +0.35(+3.19%) |
Jun 02, 2025 | 10.96 | 11.04 | 10.77 | 10.98 | 260,615 | -0.05(-0.45%) |
May 30, 2025 | 10.92 | 11.16 | 10.77 | 11.03 | 830,316 | +0.04(+0.36%) |
May 29, 2025 | 10.88 | 11.02 | 10.78 | 10.99 | 224,181 | +0.18(+1.67%) |
May 28, 2025 | 11.07 | 11.08 | 10.75 | 10.81 | 215,248 | -0.29(-2.61%) |
May 27, 2025 | 10.80 | 11.12 | 10.72 | 11.10 | 286,065 | +0.43(+4.03%) |
May 23, 2025 | 10.85 | 11.12 | 10.66 | 10.67 | 211,038 | -0.39(-3.53%) |
May 22, 2025 | 11.06 | 11.23 | 11.00 | 11.06 | 308,254 | -0.01(-0.09%) |
May 21, 2025 | 11.57 | 11.73 | 11.07 | 11.07 | 324,867 | -0.64(-5.47%) |
May 20, 2025 | 11.43 | 11.72 | 11.40 | 11.71 | 271,683 | +0.24(+2.09%) |
May 19, 2025 | 11.33 | 11.49 | 11.28 | 11.47 | 250,409 | -0.04(-0.35%) |
May 16, 2025 | 11.39 | 11.58 | 11.37 | 11.51 | 259,936 | +0.13(+1.14%) |
May 15, 2025 | 11.20 | 11.43 | 11.07 | 11.38 | 322,710 | +0.09(+0.80%) |
May 14, 2025 | 11.44 | 11.51 | 11.10 | 11.29 | 338,809 | -0.20(-1.74%) |
May 13, 2025 | 11.16 | 11.53 | 10.99 | 11.49 | 753,023 | +0.37(+3.33%) |
May 12, 2025 | 11.48 | 11.76 | 10.67 | 11.12 | 758,507 | +0.23(+2.11%) |
May 09, 2025 | 10.42 | 10.90 | 10.42 | 10.89 | 643,234 | +0.04(+0.37%) |
May 08, 2025 | 10.54 | 10.89 | 10.39 | 10.85 | 651,551 | +0.39(+3.73%) |
May 07, 2025 | 10.70 | 12.01 | 10.07 | 10.46 | 864,605 | -1.93(-15.58%) |
May 06, 2025 | 12.49 | 12.65 | 12.27 | 12.39 | 326,008 | -0.24(-1.90%) |
May 05, 2025 | 12.33 | 12.67 | 12.33 | 12.63 | 224,581 | +0.17(+1.36%) |
May 02, 2025 | 12.17 | 12.55 | 12.17 | 12.46 | 153,064 | +0.35(+2.89%) |