Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.160	2.188	2.110	2.130	47,153	-0.02(-0.93%)
Jul 30, 2025	2.260	2.260	2.120	2.150	123,136	-0.05(-2.27%)
Jul 29, 2025	2.380	2.380	2.150	2.200	159,809	-0.15(-6.38%)
Jul 28, 2025	2.460	2.570	2.330	2.350	174,742	-0.09(-3.69%)
Jul 25, 2025	2.420	2.460	2.300	2.440	120,647	+0.03(+1.24%)
Jul 24, 2025	2.480	2.486	2.345	2.410	99,289	-0.05(-2.03%)
Jul 23, 2025	2.380	2.490	2.330	2.460	166,678	+0.09(+3.80%)
Jul 22, 2025	2.330	2.385	2.300	2.370	121,368	+0.07(+3.04%)
Jul 21, 2025	2.200	2.330	2.170	2.300	173,984	+0.13(+5.99%)
Jul 18, 2025	2.200	2.230	2.130	2.170	104,638	-0.03(-1.36%)
Jul 17, 2025	2.210	2.250	2.150	2.200	167,733	+0.00(+0.00%)
Jul 16, 2025	2.170	2.240	2.160	2.200	162,596	+0.04(+1.62%)
Jul 15, 2025	2.220	2.270	2.144	2.165	107,050	-0.06(-2.48%)
Jul 14, 2025	2.320	2.360	2.210	2.220	141,493	-0.07(-3.06%)
Jul 11, 2025	2.280	2.320	2.210	2.290	132,454	+0.00(+0.00%)
Jul 10, 2025	2.530	2.534	2.240	2.290	296,563	-0.20(-8.03%)
Jul 09, 2025	2.260	2.510	2.255	2.490	350,144	+0.29(+13.18%)
Jul 08, 2025	2.130	2.210	2.120	2.200	60,037	+0.10(+4.76%)
Jul 07, 2025	2.180	2.195	2.100	2.100	96,211	-0.08(-3.67%)
Jul 03, 2025	2.120	2.300	2.120	2.180	98,996	+0.02(+0.93%)
Jul 02, 2025	2.070	2.190	2.050	2.160	208,430	+0.09(+4.35%)
Jul 01, 2025	2.090	2.135	2.060	2.070	107,017	-0.02(-0.96%)
Jun 30, 2025	2.130	2.180	2.060	2.090	146,831	-0.04(-1.88%)
Jun 27, 2025	2.170	2.190	2.110	2.130	134,754	-0.03(-1.39%)
Jun 26, 2025	2.200	2.200	2.100	2.160	129,527	-0.02(-0.92%)
Jun 25, 2025	2.250	2.300	2.130	2.180	136,856	-0.06(-2.68%)
Jun 24, 2025	2.250	2.300	2.200	2.240	187,588	+0.01(+0.45%)
Jun 23, 2025	2.170	2.310	2.160	2.230	249,638	+0.05(+2.29%)
Jun 20, 2025	2.150	2.230	2.110	2.180	155,395	+0.05(+2.35%)
Jun 18, 2025	2.130	2.221	2.060	2.130	134,650	-0.01(-0.47%)
Jun 17, 2025	2.210	2.268	2.100	2.140	115,854	-0.07(-3.17%)
Jun 16, 2025	2.280	2.290	2.130	2.210	246,288	-0.05(-2.21%)
Jun 13, 2025	2.330	2.355	2.220	2.260	175,733	-0.12(-5.04%)
Jun 12, 2025	2.550	2.550	2.360	2.380	246,581	-0.16(-6.30%)
Jun 11, 2025	2.890	2.895	2.460	2.540	529,504	-0.34(-11.81%)
Jun 10, 2025	3.040	3.119	2.861	2.880	288,891	-0.20(-6.49%)
Jun 09, 2025	3.610	3.660	2.820	3.080	1,476,845	-1.09(-26.14%)
Jun 06, 2025	3.580	4.170	2.850	4.170	528,251	+4.05(+3372.11%)
Jun 05, 2025	0.1200	0.1247	0.1124	0.1201	3,811,619	-0.00(-1.96%)
Jun 04, 2025	0.1100	0.1239	0.1010	0.1225	9,620,355	-0.00(-0.97%)
Jun 03, 2025	0.1350	0.1350	0.1180	0.1237	8,224,800	-0.01(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.