Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.5036 | 0.5699 | 0.5036 | 0.5315 | 11,642 | -0.03(-5.00%) |
Sep 30, 2024 | 0.5550 | 0.5798 | 0.5550 | 0.5595 | 13,526 | +0.03(+5.57%) |
Sep 27, 2024 | 0.5490 | 0.5490 | 0.5300 | 0.5300 | 8,599 | -0.02(-3.62%) |
Sep 26, 2024 | 0.5501 | 0.5700 | 0.5499 | 0.5499 | 10,872 | -0.00(-0.02%) |
Sep 25, 2024 | 0.5929 | 0.5929 | 0.5500 | 0.5500 | 8,753 | -0.03(-5.21%) |
Sep 24, 2024 | 0.5555 | 0.6178 | 0.5150 | 0.5802 | 33,767 | +0.02(+4.45%) |
Sep 23, 2024 | 0.5782 | 0.5795 | 0.5165 | 0.5555 | 4,998 | -0.03(-5.09%) |
Sep 20, 2024 | 0.5150 | 0.5853 | 0.4521 | 0.5853 | 119,410 | +0.08(+15.67%) |
Sep 19, 2024 | 0.5500 | 0.5799 | 0.5048 | 0.5060 | 19,969 | -0.04(-8.07%) |
Sep 18, 2024 | 0.5672 | 0.6243 | 0.5336 | 0.5504 | 6,334 | -0.07(-11.85%) |
Sep 17, 2024 | 0.5880 | 0.6299 | 0.5644 | 0.6244 | 13,309 | +0.06(+11.50%) |
Sep 16, 2024 | 0.4412 | 0.6299 | 0.4412 | 0.5600 | 14,427 | -0.00(-0.46%) |
Sep 13, 2024 | 0.5550 | 0.6299 | 0.5000 | 0.5626 | 39,410 | -0.02(-3.00%) |
Sep 12, 2024 | 0.5515 | 0.6112 | 0.5047 | 0.5800 | 19,259 | -0.00(-0.33%) |
Sep 11, 2024 | 0.5715 | 0.5819 | 0.5002 | 0.5819 | 8,143 | +0.01(+1.41%) |
Sep 10, 2024 | 0.4900 | 0.5750 | 0.4900 | 0.5738 | 63,629 | +0.07(+14.78%) |
Sep 09, 2024 | 0.4600 | 0.5086 | 0.4400 | 0.4999 | 28,922 | +0.06(+13.20%) |
Sep 06, 2024 | 0.4300 | 0.4550 | 0.4300 | 0.4416 | 7,568 | +0.01(+2.46%) |
Sep 05, 2024 | 0.4663 | 0.4710 | 0.4272 | 0.4310 | 16,925 | -0.02(-4.01%) |
Sep 04, 2024 | 0.4660 | 0.4661 | 0.4010 | 0.4490 | 12,358 | +0.05(+12.19%) |
Sep 03, 2024 | 0.4620 | 0.4620 | 0.4002 | 0.4002 | 6,584 | -0.06(-13.00%) |
Aug 30, 2024 | 0.4440 | 0.4619 | 0.4000 | 0.4600 | 4,889 | +0.02(+3.84%) |
Aug 29, 2024 | 0.4800 | 0.4800 | 0.4424 | 0.4430 | 7,329 | -0.02(-4.09%) |
Aug 28, 2024 | 0.4620 | 0.4621 | 0.4500 | 0.4619 | 9,963 | +0.00(+0.20%) |
Aug 27, 2024 | 0.4600 | 0.4883 | 0.4600 | 0.4610 | 6,995 | -0.00(-0.02%) |
Aug 26, 2024 | 0.4905 | 0.5000 | 0.4501 | 0.4611 | 35,214 | -0.03(-5.99%) |
Aug 23, 2024 | 0.4656 | 0.4905 | 0.4511 | 0.4905 | 4,800 | +0.02(+4.92%) |
Aug 22, 2024 | 0.4500 | 0.4999 | 0.4500 | 0.4675 | 8,716 | +0.02(+3.91%) |
Aug 21, 2024 | 0.4323 | 0.4749 | 0.4100 | 0.4499 | 18,668 | -0.01(-1.34%) |
Aug 20, 2024 | 0.3814 | 0.4560 | 0.3814 | 0.4560 | 3,384 | +0.01(+1.33%) |
Aug 19, 2024 | 0.3850 | 0.4500 | 0.3850 | 0.4500 | 15,312 | +0.05(+11.80%) |
Aug 16, 2024 | 0.3937 | 0.4305 | 0.3937 | 0.4025 | 33,660 | -0.01(-2.07%) |
Aug 15, 2024 | 0.5200 | 0.5201 | 0.3460 | 0.4110 | 80,003 | -0.11(-20.92%) |
Aug 14, 2024 | 0.5258 | 0.5258 | 0.4950 | 0.5197 | 4,801 | -0.01(-1.57%) |
Aug 13, 2024 | 0.5660 | 0.5660 | 0.4806 | 0.5280 | 46,487 | -0.00(-0.68%) |
Aug 12, 2024 | 0.5800 | 0.5800 | 0.5112 | 0.5316 | 70,445 | -0.05(-8.34%) |
Aug 09, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 17,442 | +0.01(+1.40%) |
Aug 08, 2024 | 0.6400 | 0.6401 | 0.5600 | 0.5720 | 30,279 | -0.06(-9.19%) |
Aug 07, 2024 | 0.6400 | 0.6400 | 0.6010 | 0.6299 | 7,655 | +0.03(+4.81%) |
Aug 06, 2024 | 0.5900 | 0.6339 | 0.5900 | 0.6010 | 13,141 | -0.04(-6.71%) |
Aug 05, 2024 | 0.5556 | 0.6528 | 0.5556 | 0.6442 | 12,284 | +0.02(+3.74%) |
Aug 02, 2024 | 0.6330 | 0.6699 | 0.5650 | 0.6210 | 5,297 | -0.03(-4.61%) |