Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 13.03 | 13.45 | 12.80 | 13.24 | 217,345 | +0.43(+3.36%) |
Sep 04, 2025 | 12.98 | 13.80 | 12.79 | 12.81 | 337,124 | -0.11(-0.85%) |
Sep 03, 2025 | 12.90 | 13.28 | 12.56 | 12.92 | 243,865 | -0.02(-0.15%) |
Sep 02, 2025 | 12.40 | 13.54 | 12.40 | 12.94 | 472,581 | +0.61(+4.95%) |
Aug 29, 2025 | 12.12 | 12.57 | 11.88 | 12.33 | 202,175 | +0.05(+0.41%) |
Aug 28, 2025 | 12.48 | 13.14 | 11.94 | 12.28 | 484,225 | -0.09(-0.73%) |
Aug 27, 2025 | 11.67 | 12.67 | 11.48 | 12.37 | 678,096 | +0.80(+6.91%) |
Aug 26, 2025 | 11.18 | 11.67 | 11.12 | 11.57 | 306,968 | +0.46(+4.14%) |
Aug 25, 2025 | 10.99 | 11.38 | 10.80 | 11.11 | 222,968 | +0.07(+0.63%) |
Aug 22, 2025 | 10.30 | 11.61 | 10.10 | 11.04 | 499,363 | +0.78(+7.60%) |
Aug 21, 2025 | 9.630 | 10.31 | 9.480 | 10.26 | 272,553 | +0.51(+5.23%) |
Aug 20, 2025 | 9.850 | 10.42 | 9.650 | 9.750 | 324,003 | -0.08(-0.81%) |
Aug 19, 2025 | 9.700 | 10.90 | 9.400 | 9.830 | 1,390,090 | +1.02(+11.58%) |
Aug 18, 2025 | 8.620 | 8.910 | 8.580 | 8.810 | 216,770 | +0.20(+2.32%) |
Aug 15, 2025 | 8.930 | 8.930 | 8.462 | 8.610 | 111,253 | -0.17(-1.94%) |
Aug 14, 2025 | 9.030 | 9.130 | 8.730 | 8.780 | 186,134 | -0.44(-4.77%) |
Aug 13, 2025 | 8.760 | 9.380 | 8.600 | 9.220 | 515,220 | +0.57(+6.59%) |
Aug 12, 2025 | 7.200 | 8.670 | 7.170 | 8.650 | 498,827 | +1.52(+21.32%) |
Aug 11, 2025 | 7.000 | 7.850 | 6.895 | 7.130 | 194,218 | +0.30(+4.39%) |
Aug 08, 2025 | 7.110 | 7.210 | 6.490 | 6.830 | 305,762 | -0.45(-6.18%) |
Aug 07, 2025 | 7.160 | 7.360 | 7.080 | 7.280 | 208,809 | +0.20(+2.82%) |
Aug 06, 2025 | 6.830 | 7.320 | 6.805 | 7.080 | 157,186 | +0.26(+3.81%) |
Aug 05, 2025 | 6.890 | 6.978 | 6.665 | 6.820 | 148,042 | +0.02(+0.29%) |
Aug 04, 2025 | 6.480 | 6.845 | 6.382 | 6.800 | 95,819 | +0.40(+6.25%) |
Aug 01, 2025 | 6.510 | 6.535 | 6.270 | 6.400 | 162,739 | -0.22(-3.32%) |
Jul 31, 2025 | 6.840 | 7.015 | 6.590 | 6.620 | 163,718 | -0.19(-2.79%) |
Jul 30, 2025 | 7.130 | 7.160 | 6.729 | 6.810 | 165,656 | -0.26(-3.68%) |
Jul 29, 2025 | 7.530 | 7.580 | 7.050 | 7.070 | 198,783 | -0.35(-4.72%) |
Jul 28, 2025 | 7.340 | 7.550 | 7.280 | 7.420 | 112,889 | +0.06(+0.82%) |
Jul 25, 2025 | 7.290 | 7.420 | 7.185 | 7.360 | 159,703 | +0.11(+1.52%) |
Jul 24, 2025 | 7.520 | 7.550 | 7.240 | 7.250 | 85,311 | -0.27(-3.59%) |
Jul 23, 2025 | 7.400 | 7.660 | 7.400 | 7.520 | 71,041 | +0.12(+1.62%) |
Jul 22, 2025 | 7.420 | 7.560 | 7.290 | 7.400 | 85,333 | -0.05(-0.67%) |
Jul 21, 2025 | 7.410 | 7.800 | 7.410 | 7.450 | 113,643 | +0.10(+1.36%) |
Jul 18, 2025 | 7.280 | 7.460 | 7.180 | 7.350 | 113,349 | +0.16(+2.23%) |
Jul 17, 2025 | 7.480 | 7.701 | 7.150 | 7.190 | 162,866 | -0.28(-3.75%) |
Jul 16, 2025 | 7.580 | 7.780 | 7.335 | 7.470 | 169,017 | -0.05(-0.66%) |
Jul 15, 2025 | 7.760 | 7.820 | 7.485 | 7.520 | 123,297 | -0.15(-1.96%) |
Jul 14, 2025 | 7.820 | 7.910 | 7.620 | 7.670 | 105,270 | -0.17(-2.17%) |
Jul 11, 2025 | 7.990 | 8.005 | 7.750 | 7.840 | 103,530 | -0.21(-2.61%) |
Jul 10, 2025 | 8.210 | 8.367 | 7.990 | 8.050 | 152,370 | -0.16(-1.95%) |
Jul 09, 2025 | 8.230 | 8.390 | 8.040 | 8.210 | 84,589 | -0.04(-0.48%) |
Jul 08, 2025 | 8.270 | 8.500 | 8.190 | 8.250 | 87,237 | -0.01(-0.12%) |
Jul 07, 2025 | 8.560 | 8.740 | 8.260 | 8.260 | 108,253 | -0.42(-4.84%) |
Jul 03, 2025 | 8.750 | 8.810 | 8.610 | 8.680 | 108,236 | +0.00(+0.00%) |
Jul 02, 2025 | 8.790 | 9.070 | 8.560 | 8.680 | 177,559 | -0.15(-1.70%) |