Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5470	0.5470	0.5044	0.5436	470,628	+0.01(+1.99%)
Oct 30, 2025	0.5200	0.5689	0.5207	0.5330	405,710	+0.04(+8.78%)
Oct 29, 2025	0.4920	0.5180	0.4900	0.4900	27,294	+0.00(+0.41%)
Oct 28, 2025	0.4980	0.5600	0.4821	0.4880	146,160	-0.02(-4.72%)
Oct 27, 2025	0.5350	0.5399	0.5056	0.5122	160,614	-0.03(-5.15%)
Oct 24, 2025	0.4901	0.5600	0.4901	0.5400	261,531	+0.03(+6.87%)
Oct 23, 2025	0.4700	0.5300	0.4718	0.5053	130,330	+0.01(+1.06%)
Oct 22, 2025	0.4909	0.5100	0.4909	0.5000	40,328	-0.01(-1.21%)
Oct 21, 2025	0.5000	0.5300	0.4800	0.5061	291,648	+0.01(+1.18%)
Oct 20, 2025	0.5303	0.5303	0.4801	0.5002	468,420	-0.01(-2.85%)
Oct 17, 2025	0.5000	0.5150	0.4510	0.5149	116,473	+0.04(+9.48%)
Oct 16, 2025	0.5190	0.5190	0.4703	0.4703	149,265	-0.03(-5.10%)
Oct 15, 2025	0.4866	0.5150	0.4752	0.4956	80,185	+0.00(+0.47%)
Oct 14, 2025	0.5176	0.5176	0.4665	0.4933	132,949	-0.04(-6.92%)
Oct 13, 2025	0.4663	0.5500	0.4440	0.5300	718,963	+0.05(+10.26%)
Oct 10, 2025	0.4800	0.5050	0.4754	0.4807	289,154	-0.02(-3.86%)
Oct 09, 2025	0.5000	0.5050	0.4660	0.5000	204,519	+0.01(+2.23%)
Oct 08, 2025	0.4570	0.5050	0.4420	0.4891	252,941	+0.02(+3.82%)
Oct 07, 2025	0.4692	0.4884	0.4610	0.4711	358,328	-0.03(-5.61%)
Oct 06, 2025	0.4580	0.5080	0.4450	0.4991	1,147,299	-0.00(-0.18%)
Oct 03, 2025	0.5046	0.5046	0.4952	0.5000	8,921,283	+0.00(+0.00%)
Oct 02, 2025	0.5100	0.5099	0.4972	0.5000	40,338	+0.00(+0.00%)
Oct 01, 2025	0.4999	0.5100	0.4939	0.5000	109,414	+0.01(+1.17%)
Sep 30, 2025	0.4950	0.5180	0.4854	0.4942	467,694	-0.01(-1.10%)
Sep 29, 2025	0.5000	0.5098	0.4920	0.4997	253,684	-0.00(-0.04%)
Sep 26, 2025	0.4751	0.5300	0.4703	0.4999	107,929	+0.01(+2.44%)
Sep 25, 2025	0.4900	0.5050	0.4800	0.4880	50,722	-0.01(-2.22%)
Sep 24, 2025	0.4995	0.5100	0.4900	0.4991	418,849	-0.01(-2.12%)
Sep 23, 2025	0.5030	0.5293	0.4950	0.5099	231,114	-0.02(-4.08%)
Sep 22, 2025	0.5203	0.5350	0.4700	0.5316	235,624	-0.01(-2.64%)
Sep 19, 2025	0.5740	0.5740	0.5210	0.5460	178,700	-0.03(-4.46%)
Sep 18, 2025	0.5723	0.5950	0.5700	0.5715	77,652	-0.01(-2.24%)
Sep 17, 2025	0.5943	0.5995	0.5750	0.5846	253,683	-0.01(-1.62%)
Sep 16, 2025	0.6000	0.6500	0.5610	0.5942	918,502	-0.09(-12.63%)
Sep 15, 2025	0.7300	0.7474	0.6635	0.6801	197,150	-0.02(-3.19%)
Sep 12, 2025	0.6990	0.7200	0.6799	0.7025	100,018	+0.00(+0.37%)
Sep 11, 2025	0.6368	0.7095	0.6165	0.6999	302,343	+0.06(+10.20%)
Sep 10, 2025	0.6070	0.6500	0.6000	0.6351	237,367	+0.01(+2.34%)
Sep 09, 2025	0.5990	0.6298	0.5669	0.6206	590,496	+0.06(+10.05%)
Sep 08, 2025	0.5468	0.6372	0.5400	0.5639	121,054	-0.02(-4.15%)
Sep 05, 2025	0.5800	0.6199	0.5711	0.5883	209,478	+0.00(+0.05%)
Sep 04, 2025	0.6700	0.7000	0.5600	0.5880	627,448	-0.11(-16.00%)
Sep 03, 2025	0.5900	0.7899	0.5850	0.7000	897,173	+0.13(+22.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.