Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.8608 | 0.8608 | 0.8293 | 0.8401 | 19,222 | -0.03(-3.33%) |
Jun 27, 2024 | 0.8500 | 0.8806 | 0.8300 | 0.8690 | 63,939 | +0.03(+3.98%) |
Jun 26, 2024 | 0.8200 | 0.8800 | 0.8100 | 0.8357 | 76,006 | -0.03(-3.72%) |
Jun 25, 2024 | 0.8883 | 0.9290 | 0.8178 | 0.8680 | 44,972 | +0.02(+2.31%) |
Jun 24, 2024 | 0.8712 | 0.8712 | 0.7900 | 0.8484 | 69,590 | +0.01(+1.00%) |
Jun 21, 2024 | 0.8800 | 0.9400 | 0.7820 | 0.8400 | 129,400 | -0.05(-5.62%) |
Jun 20, 2024 | 0.9312 | 0.9403 | 0.8900 | 0.8900 | 97,560 | -0.07(-7.29%) |
Jun 18, 2024 | 1.050 | 1.065 | 0.9250 | 0.9600 | 146,589 | -0.11(-10.28%) |
Jun 17, 2024 | 1.010 | 1.100 | 1.010 | 1.070 | 273,118 | +0.04(+3.88%) |
Jun 14, 2024 | 0.9600 | 1.090 | 0.9600 | 1.030 | 436,741 | +0.08(+8.73%) |
Jun 13, 2024 | 0.7760 | 0.9900 | 0.7242 | 0.9473 | 590,133 | +0.19(+24.64%) |
Jun 12, 2024 | 0.7600 | 0.7868 | 0.7200 | 0.7600 | 64,847 | +0.01(+1.33%) |
Jun 11, 2024 | 0.7706 | 0.7706 | 0.7300 | 0.7500 | 27,934 | -0.01(-1.32%) |
Jun 10, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 14,403 | -0.02(-2.56%) |
Jun 07, 2024 | 0.7500 | 0.7975 | 0.7500 | 0.7800 | 72,345 | +0.01(+1.30%) |
Jun 06, 2024 | 0.8000 | 0.8000 | 0.7617 | 0.7700 | 78,672 | -0.01(-1.28%) |
Jun 05, 2024 | 0.8600 | 0.8600 | 0.7501 | 0.7800 | 108,423 | -0.06(-6.65%) |
Jun 04, 2024 | 0.8600 | 0.8598 | 0.8301 | 0.8356 | 36,587 | -0.01(-1.71%) |
Jun 03, 2024 | 0.8500 | 0.8600 | 0.8299 | 0.8501 | 64,104 | -0.01(-1.15%) |
May 31, 2024 | 0.8967 | 0.8967 | 0.8600 | 0.8600 | 64,544 | -0.04(-4.09%) |
May 30, 2024 | 0.9280 | 0.9280 | 0.8800 | 0.8967 | 23,130 | +0.01(+0.74%) |
May 29, 2024 | 0.8600 | 0.9100 | 0.8600 | 0.8901 | 29,625 | -0.01(-1.10%) |
May 28, 2024 | 0.8900 | 0.9190 | 0.8749 | 0.9000 | 28,807 | +0.01(+1.12%) |
May 24, 2024 | 0.9000 | 0.9201 | 0.8800 | 0.8900 | 40,574 | +0.02(+2.29%) |
May 23, 2024 | 0.8900 | 0.8903 | 0.8500 | 0.8701 | 111,930 | -0.04(-4.79%) |
May 22, 2024 | 0.9250 | 0.9800 | 0.8900 | 0.9139 | 127,945 | -0.00(-0.04%) |
May 21, 2024 | 0.9200 | 0.9601 | 0.9136 | 0.9143 | 88,615 | -0.01(-1.58%) |
May 20, 2024 | 0.9600 | 0.9603 | 0.9200 | 0.9290 | 106,478 | -0.06(-5.69%) |
May 17, 2024 | 1.050 | 1.117 | 0.9500 | 0.9850 | 97,640 | -0.02(-1.50%) |
May 16, 2024 | 1.240 | 1.240 | 0.9736 | 1.000 | 511,603 | -0.07(-6.54%) |
May 15, 2024 | 1.150 | 1.150 | 1.020 | 1.070 | 154,701 | -0.05(-4.46%) |
May 14, 2024 | 1.140 | 1.180 | 1.080 | 1.120 | 267,145 | -0.10(-8.20%) |
May 13, 2024 | 1.000 | 1.240 | 0.9902 | 1.220 | 613,418 | +0.21(+20.79%) |
May 10, 2024 | 0.9400 | 1.020 | 0.9077 | 1.010 | 328,086 | +0.10(+10.81%) |
May 09, 2024 | 0.9200 | 0.9499 | 0.9100 | 0.9115 | 43,520 | -0.02(-1.99%) |
May 08, 2024 | 0.9500 | 0.9599 | 0.9000 | 0.9300 | 108,017 | +0.00(+0.00%) |
May 07, 2024 | 0.8800 | 0.9609 | 0.8600 | 0.9300 | 228,007 | +0.07(+8.14%) |
May 06, 2024 | 0.9000 | 0.9260 | 0.8500 | 0.8600 | 213,377 | -0.06(-7.02%) |
May 03, 2024 | 0.9400 | 0.9600 | 0.9010 | 0.9249 | 178,205 | -0.01(-0.66%) |
May 02, 2024 | 0.9700 | 0.9992 | 0.9056 | 0.9310 | 260,459 | -0.07(-6.90%) |
May 01, 2024 | 0.9900 | 1.010 | 0.9500 | 1.000 | 181,964 | +0.00(+0.00%) |
Apr 30, 2024 | 1.050 | 1.080 | 0.9901 | 1.000 | 133,149 | -0.06(-5.66%) |
Apr 29, 2024 | 1.030 | 1.098 | 1.030 | 1.060 | 315,570 | +0.08(+8.16%) |
Apr 26, 2024 | 0.9400 | 1.090 | 0.9081 | 0.9800 | 254,230 | -0.00(-0.01%) |
Apr 25, 2024 | 1.150 | 1.150 | 0.8901 | 0.9801 | 608,190 | -0.19(-16.23%) |
Apr 24, 2024 | 1.250 | 1.280 | 1.130 | 1.170 | 451,088 | -0.13(-10.00%) |
Apr 23, 2024 | 1.200 | 1.460 | 1.200 | 1.300 | 610,521 | +0.06(+4.84%) |
Apr 22, 2024 | 1.310 | 1.370 | 1.180 | 1.240 | 915,752 | -0.13(-9.49%) |
Apr 19, 2024 | 1.400 | 1.470 | 1.300 | 1.370 | 1,395,750 | -0.15(-9.87%) |
Apr 18, 2024 | 1.590 | 1.710 | 1.330 | 1.520 | 5,041,516 | -0.30(-16.48%) |
Apr 17, 2024 | 2.010 | 3.500 | 1.700 | 1.820 | 226,503,744 | +1.06(+139.47%) |
Apr 16, 2024 | 0.8200 | 0.8200 | 0.7000 | 0.7600 | 3,598,057 | -0.01(-0.91%) |
Apr 15, 2024 | 0.7700 | 0.8150 | 0.7503 | 0.7670 | 24,362 | -0.05(-5.89%) |
Apr 12, 2024 | 0.9400 | 0.9400 | 0.7800 | 0.8150 | 48,870 | -0.12(-13.30%) |
Apr 11, 2024 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | 19,076 | +0.15(+18.76%) |
Apr 10, 2024 | 0.8600 | 0.8700 | 0.7915 | 0.7915 | 15,351 | -0.04(-4.52%) |
Apr 09, 2024 | 0.8460 | 0.8536 | 0.7803 | 0.8290 | 12,583 | -0.03(-3.37%) |
Apr 08, 2024 | 0.8200 | 0.8712 | 0.7410 | 0.8579 | 24,957 | +0.00(+0.35%) |
Apr 05, 2024 | 0.8305 | 0.8700 | 0.8212 | 0.8549 | 16,725 | -0.02(-1.74%) |
Apr 04, 2024 | 0.9000 | 0.9200 | 0.8282 | 0.8700 | 37,830 | -0.05(-5.40%) |
Apr 03, 2024 | 0.9700 | 1.130 | 0.8700 | 0.9197 | 61,237 | -0.00(-0.03%) |
Apr 02, 2024 | 1.010 | 1.090 | 0.9200 | 0.9200 | 54,160 | -0.09(-8.91%) |