Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.155	2.200	1.855	1.950	50,937,060	-0.02(-1.02%)
Oct 31, 2025	1.970	2.000	1.940	1.970	10,872,028	+0.02(+1.03%)
Oct 30, 2025	1.990	2.070	1.930	1.950	12,524,175	-0.05(-2.50%)
Oct 29, 2025	2.160	2.170	2.000	2.000	24,447,692	-0.19(-8.68%)
Oct 28, 2025	2.310	2.350	2.160	2.190	10,115,424	-0.12(-5.19%)
Oct 27, 2025	2.280	2.340	2.250	2.310	9,673,899	+0.06(+2.67%)
Oct 24, 2025	2.230	2.260	2.160	2.250	9,293,658	+0.06(+2.74%)
Oct 23, 2025	2.150	2.220	2.120	2.190	7,628,978	+0.04(+1.86%)
Oct 22, 2025	2.250	2.250	2.100	2.150	13,716,127	-0.12(-5.29%)
Oct 21, 2025	2.290	2.340	2.215	2.270	14,965,575	-0.05(-2.16%)
Oct 20, 2025	2.230	2.410	2.230	2.320	20,953,760	+0.14(+6.42%)
Oct 17, 2025	2.190	2.240	2.130	2.180	9,469,566	-0.06(-2.68%)
Oct 16, 2025	2.260	2.310	2.200	2.240	11,557,546	+0.00(+0.00%)
Oct 15, 2025	2.140	2.270	2.124	2.240	14,322,619	+0.12(+5.66%)
Oct 14, 2025	2.090	2.190	2.090	2.120	10,401,825	-0.02(-0.93%)
Oct 13, 2025	2.140	2.160	2.090	2.140	8,126,361	+0.04(+1.90%)
Oct 10, 2025	2.190	2.190	2.040	2.100	14,271,066	-0.09(-4.11%)
Oct 09, 2025	2.270	2.280	2.180	2.190	10,973,499	-0.08(-3.52%)
Oct 08, 2025	2.200	2.340	2.180	2.270	15,168,078	+0.09(+4.13%)
Oct 07, 2025	2.210	2.229	2.090	2.180	11,902,630	-0.03(-1.36%)
Oct 06, 2025	2.365	2.380	2.200	2.210	15,684,916	-0.13(-5.56%)
Oct 03, 2025	2.260	2.350	2.250	2.340	8,740,817	+0.09(+4.00%)
Oct 02, 2025	2.220	2.280	2.164	2.250	9,151,603	+0.04(+1.81%)
Oct 01, 2025	2.160	2.280	2.160	2.210	6,776,775	+0.04(+1.84%)
Sep 30, 2025	2.240	2.250	2.150	2.170	6,602,695	-0.06(-2.69%)
Sep 29, 2025	2.140	2.250	2.080	2.230	9,527,882	+0.12(+5.69%)
Sep 26, 2025	2.040	2.110	1.981	2.110	10,229,373	+0.09(+4.46%)
Sep 25, 2025	2.080	2.085	1.970	2.020	10,004,167	-0.10(-4.72%)
Sep 24, 2025	2.080	2.140	2.055	2.120	7,103,722	+0.05(+2.42%)
Sep 23, 2025	2.110	2.170	2.065	2.070	7,199,136	-0.05(-2.36%)
Sep 22, 2025	2.080	2.160	2.030	2.120	9,138,977	+0.07(+3.41%)
Sep 19, 2025	2.200	2.240	2.050	2.050	23,094,132	-0.15(-6.82%)
Sep 18, 2025	2.260	2.340	2.190	2.200	11,305,521	-0.02(-0.90%)
Sep 17, 2025	2.300	2.345	2.190	2.220	9,046,332	-0.08(-3.48%)
Sep 16, 2025	2.260	2.380	2.240	2.300	9,117,854	+0.03(+1.32%)
Sep 15, 2025	2.300	2.325	2.260	2.270	6,331,212	+0.00(+0.00%)
Sep 12, 2025	2.420	2.430	2.270	2.270	8,544,679	-0.15(-6.20%)
Sep 11, 2025	2.390	2.459	2.360	2.420	8,029,096	+0.04(+1.68%)
Sep 10, 2025	2.360	2.380	2.270	2.380	11,186,037	+0.01(+0.42%)
Sep 09, 2025	2.380	2.425	2.280	2.370	9,746,776	-0.01(-0.42%)
Sep 08, 2025	2.480	2.480	2.340	2.380	11,235,803	-0.11(-4.42%)
Sep 05, 2025	2.230	2.500	2.229	2.490	15,230,121	+0.29(+13.18%)
Sep 04, 2025	2.200	2.210	2.110	2.200	7,435,185	-0.01(-0.45%)
Sep 03, 2025	2.180	2.280	2.150	2.210	7,316,051	+0.02(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.