Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1.000 | 1.040 | 0.9950 | 1.005 | 33,019 | +0.00(+0.50%) |
Jun 25, 2024 | 1.000 | 1.070 | 0.9900 | 1.000 | 81,598 | +0.01(+0.95%) |
Jun 24, 2024 | 1.020 | 1.050 | 0.9901 | 0.9906 | 30,493 | -0.02(-1.92%) |
Jun 21, 2024 | 0.9925 | 1.025 | 0.9850 | 1.010 | 38,396 | +0.03(+2.63%) |
Jun 20, 2024 | 1.020 | 1.020 | 0.9734 | 0.9841 | 83,269 | -0.04(-4.37%) |
Jun 18, 2024 | 1.040 | 1.050 | 1.020 | 1.029 | 55,712 | -0.02(-1.52%) |
Jun 17, 2024 | 1.050 | 1.080 | 1.000 | 1.045 | 113,445 | -0.01(-0.48%) |
Jun 14, 2024 | 1.050 | 1.070 | 1.017 | 1.050 | 75,498 | +0.00(+0.00%) |
Jun 13, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 34,612 | +0.00(+0.00%) |
Jun 12, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 107,417 | +0.02(+1.94%) |
Jun 11, 2024 | 1.030 | 1.050 | 0.9950 | 1.030 | 249,568 | -0.01(-0.96%) |
Jun 10, 2024 | 1.000 | 1.049 | 0.9557 | 1.040 | 319,585 | +0.05(+5.05%) |
Jun 07, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 27,964 | +0.00(+0.00%) |
Jun 06, 2024 | 1.040 | 1.040 | 0.9500 | 0.9900 | 79,070 | -0.02(-1.98%) |
Jun 05, 2024 | 1.080 | 1.080 | 0.9601 | 1.010 | 130,134 | -0.05(-4.72%) |
Jun 04, 2024 | 1.080 | 1.100 | 1.000 | 1.060 | 166,575 | -0.03(-2.75%) |
Jun 03, 2024 | 1.110 | 1.140 | 1.090 | 1.090 | 90,287 | -0.02(-1.75%) |
May 31, 2024 | 1.100 | 1.120 | 1.082 | 1.109 | 50,051 | +0.01(+0.85%) |
May 30, 2024 | 1.100 | 1.120 | 1.080 | 1.100 | 85,468 | -0.02(-1.79%) |
May 29, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 31,238 | +0.00(+0.09%) |
May 28, 2024 | 1.110 | 1.180 | 1.080 | 1.119 | 63,396 | +0.01(+0.81%) |
May 24, 2024 | 1.100 | 1.130 | 1.080 | 1.110 | 32,060 | +0.00(+0.00%) |
May 23, 2024 | 1.200 | 1.200 | 1.070 | 1.110 | 122,289 | -0.06(-5.13%) |
May 22, 2024 | 1.140 | 1.190 | 1.140 | 1.170 | 22,835 | +0.04(+3.70%) |
May 21, 2024 | 1.150 | 1.180 | 1.120 | 1.128 | 21,619 | -0.04(-3.56%) |
May 20, 2024 | 1.170 | 1.240 | 1.160 | 1.170 | 17,437 | -0.01(-0.85%) |
May 17, 2024 | 1.130 | 1.270 | 1.070 | 1.180 | 183,358 | +0.06(+5.36%) |
May 16, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 58,317 | -0.03(-2.46%) |
May 15, 2024 | 1.230 | 1.231 | 1.100 | 1.148 | 90,405 | -0.05(-4.31%) |
May 14, 2024 | 1.260 | 1.265 | 1.173 | 1.200 | 147,840 | -0.06(-4.76%) |
May 13, 2024 | 1.260 | 1.300 | 1.240 | 1.260 | 77,999 | -0.03(-2.33%) |
May 10, 2024 | 1.250 | 1.360 | 1.240 | 1.290 | 73,098 | +0.03(+2.38%) |
May 09, 2024 | 1.260 | 1.320 | 1.260 | 1.260 | 42,159 | -0.02(-1.56%) |
May 08, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 10,754 | +0.00(+0.00%) |
May 07, 2024 | 1.330 | 1.330 | 1.250 | 1.280 | 62,788 | -0.03(-2.29%) |
May 06, 2024 | 1.280 | 1.320 | 1.258 | 1.310 | 58,744 | +0.03(+2.34%) |
May 03, 2024 | 1.300 | 1.325 | 1.253 | 1.280 | 57,807 | +0.02(+1.59%) |
May 02, 2024 | 1.260 | 1.300 | 1.220 | 1.260 | 74,246 | +0.01(+0.80%) |
May 01, 2024 | 1.260 | 1.289 | 1.230 | 1.250 | 39,142 | -0.03(-2.34%) |
Apr 30, 2024 | 1.340 | 1.355 | 1.195 | 1.280 | 182,047 | -0.09(-6.57%) |
Apr 29, 2024 | 1.370 | 1.390 | 1.320 | 1.370 | 51,685 | +0.05(+3.79%) |
Apr 26, 2024 | 1.230 | 1.330 | 1.200 | 1.320 | 108,218 | +0.13(+10.55%) |
Apr 25, 2024 | 1.240 | 1.250 | 1.170 | 1.194 | 127,944 | -0.03(-2.13%) |
Apr 24, 2024 | 1.260 | 1.260 | 1.210 | 1.220 | 23,274 | +0.00(+0.00%) |
Apr 23, 2024 | 1.230 | 1.270 | 1.220 | 1.220 | 39,374 | -0.03(-2.40%) |
Apr 22, 2024 | 1.240 | 1.260 | 1.225 | 1.250 | 30,184 | -0.01(-0.79%) |
Apr 19, 2024 | 1.240 | 1.280 | 1.210 | 1.260 | 151,599 | +0.02(+1.61%) |
Apr 18, 2024 | 1.280 | 1.280 | 1.170 | 1.240 | 172,780 | -0.03(-2.36%) |
Apr 17, 2024 | 1.310 | 1.310 | 1.260 | 1.270 | 59,440 | -0.02(-1.55%) |
Apr 16, 2024 | 1.240 | 1.300 | 1.230 | 1.290 | 33,985 | +0.05(+4.03%) |
Apr 15, 2024 | 1.330 | 1.360 | 1.220 | 1.240 | 106,858 | -0.12(-8.82%) |
Apr 12, 2024 | 1.360 | 1.390 | 1.330 | 1.360 | 119,976 | -0.01(-0.73%) |
Apr 11, 2024 | 1.370 | 1.400 | 1.353 | 1.370 | 50,343 | -0.02(-1.44%) |
Apr 10, 2024 | 1.350 | 1.430 | 1.350 | 1.390 | 44,652 | +0.01(+0.72%) |
Apr 09, 2024 | 1.410 | 1.450 | 1.380 | 1.380 | 34,013 | -0.04(-2.82%) |
Apr 08, 2024 | 1.450 | 1.480 | 1.380 | 1.420 | 79,945 | -0.02(-1.39%) |
Apr 05, 2024 | 1.410 | 1.450 | 1.310 | 1.440 | 83,015 | -0.01(-0.69%) |
Apr 04, 2024 | 1.440 | 1.450 | 1.361 | 1.450 | 114,499 | +0.00(+0.00%) |
Apr 03, 2024 | 1.470 | 1.500 | 1.420 | 1.450 | 186,548 | -0.02(-1.36%) |
Apr 02, 2024 | 1.460 | 1.510 | 1.450 | 1.470 | 195,263 | -0.06(-3.92%) |