Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.260 | 2.340 | 2.190 | 2.210 | 2,934 | -0.05(-2.21%) |
Aug 22, 2024 | 2.250 | 2.330 | 2.177 | 2.260 | 11,263 | -0.08(-3.42%) |
Aug 21, 2024 | 2.250 | 2.360 | 2.180 | 2.340 | 9,863 | +0.00(+0.00%) |
Aug 20, 2024 | 2.240 | 2.340 | 2.110 | 2.340 | 11,230 | +0.01(+0.44%) |
Aug 19, 2024 | 2.230 | 2.330 | 2.230 | 2.330 | 12,966 | +0.12(+5.42%) |
Aug 16, 2024 | 2.240 | 2.240 | 2.210 | 2.210 | 1,210 | -0.01(-0.29%) |
Aug 15, 2024 | 2.180 | 2.240 | 2.180 | 2.216 | 2,510 | -0.10(-4.47%) |
Aug 14, 2024 | 2.230 | 2.320 | 2.210 | 2.320 | 2,861 | +0.17(+7.91%) |
Aug 13, 2024 | 2.150 | 2.180 | 2.150 | 2.150 | 7,881 | -0.06(-2.71%) |
Aug 12, 2024 | 2.140 | 2.300 | 2.140 | 2.210 | 7,303 | -0.05(-2.21%) |
Aug 09, 2024 | 2.150 | 2.260 | 2.150 | 2.260 | 742 | +0.00(+0.04%) |
Aug 08, 2024 | 2.150 | 2.259 | 2.150 | 2.259 | 608 | +0.13(+6.05%) |
Aug 07, 2024 | 2.130 | 2.145 | 2.130 | 2.130 | 13,291 | -0.11(-4.90%) |
Aug 06, 2024 | 2.060 | 2.245 | 2.060 | 2.240 | 7,439 | +0.17(+8.21%) |
Aug 05, 2024 | 2.060 | 2.090 | 2.060 | 2.070 | 5,637 | -0.08(-3.50%) |
Aug 02, 2024 | 2.150 | 2.180 | 2.060 | 2.145 | 2,557 | -0.04(-1.61%) |
Aug 01, 2024 | 2.160 | 2.200 | 2.160 | 2.180 | 4,859 | +0.04(+1.63%) |
Jul 31, 2024 | 2.150 | 2.230 | 2.145 | 2.145 | 780 | +0.04(+1.90%) |
Jul 30, 2024 | 2.130 | 2.180 | 2.105 | 2.105 | 8,650 | -0.01(-0.47%) |
Jul 29, 2024 | 2.200 | 2.200 | 2.070 | 2.115 | 9,848 | -0.01(-0.70%) |
Jul 26, 2024 | 2.220 | 2.250 | 2.070 | 2.130 | 10,088 | +0.04(+1.91%) |
Jul 25, 2024 | 2.220 | 2.220 | 2.090 | 2.090 | 537 | -0.17(-7.52%) |
Jul 24, 2024 | 2.260 | 2.270 | 2.195 | 2.260 | 1,287 | +0.04(+1.80%) |
Jul 23, 2024 | 2.300 | 2.300 | 2.220 | 2.220 | 1,068 | +0.06(+2.78%) |
Jul 22, 2024 | 2.220 | 2.250 | 2.160 | 2.160 | 2,083 | +0.01(+0.47%) |
Jul 19, 2024 | 2.238 | 2.238 | 2.117 | 2.150 | 1,666 | -0.01(-0.46%) |
Jul 18, 2024 | 2.190 | 2.190 | 2.151 | 2.160 | 5,439 | -0.04(-1.82%) |
Jul 17, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 696 | +0.05(+2.33%) |
Jul 16, 2024 | 2.210 | 2.210 | 2.150 | 2.150 | 3,105 | +0.03(+1.42%) |
Jul 15, 2024 | 2.280 | 2.280 | 2.120 | 2.120 | 9,271 | -0.10(-4.72%) |
Jul 12, 2024 | 2.230 | 2.380 | 2.060 | 2.225 | 58,888 | +0.13(+6.21%) |
Jul 11, 2024 | 2.185 | 2.190 | 2.067 | 2.095 | 1,871 | -0.06(-3.01%) |
Jul 10, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 361 | +0.00(+0.00%) |
Jul 09, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 3,423 | +0.01(+0.47%) |
Jul 08, 2024 | 2.120 | 2.156 | 2.120 | 2.150 | 1,325 | +0.16(+8.04%) |
Jul 05, 2024 | 2.110 | 2.120 | 1.990 | 1.990 | 1,683 | -0.16(-7.44%) |
Jul 03, 2024 | 2.180 | 2.180 | 2.150 | 2.150 | 6,935 | +0.09(+4.37%) |
Jul 02, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 155 | -0.02(-0.96%) |
Jul 01, 2024 | 2.060 | 2.080 | 2.060 | 2.080 | 4,359 | +0.14(+7.22%) |
Jun 28, 2024 | 2.010 | 2.010 | 1.925 | 1.940 | 13,764 | -0.05(-2.51%) |
Jun 27, 2024 | 2.090 | 2.130 | 1.990 | 1.990 | 6,692 | -0.03(-1.49%) |
Jun 26, 2024 | 2.050 | 2.080 | 2.020 | 2.020 | 1,823 | +0.03(+1.50%) |
Jun 25, 2024 | 2.045 | 2.100 | 1.960 | 1.990 | 16,052 | -0.03(-1.48%) |
Jun 24, 2024 | 2.090 | 2.110 | 2.020 | 2.020 | 32,415 | -0.12(-5.61%) |
Jun 21, 2024 | 2.130 | 2.140 | 2.110 | 2.140 | 5,755 | +0.00(+0.00%) |
Jun 20, 2024 | 2.170 | 2.170 | 2.140 | 2.140 | 2,472 | +0.12(+5.94%) |
Jun 18, 2024 | 2.160 | 2.170 | 2.020 | 2.020 | 27,322 | -0.08(-3.81%) |
Jun 17, 2024 | 2.220 | 2.220 | 2.100 | 2.100 | 10,496 | -0.25(-10.64%) |
Jun 14, 2024 | 2.210 | 2.350 | 2.175 | 2.350 | 19,250 | -0.02(-0.86%) |
Jun 13, 2024 | 2.384 | 2.384 | 2.320 | 2.370 | 1,512 | -0.11(-4.42%) |
Jun 12, 2024 | 2.530 | 2.530 | 2.430 | 2.480 | 7,790 | -0.06(-2.55%) |
Jun 11, 2024 | 2.540 | 2.580 | 2.415 | 2.545 | 4,133 | -0.15(-5.39%) |
Jun 10, 2024 | 2.620 | 2.690 | 2.580 | 2.690 | 9,831 | -0.20(-6.92%) |
Jun 07, 2024 | 2.770 | 2.890 | 2.746 | 2.890 | 4,428 | +0.23(+8.65%) |
Jun 06, 2024 | 2.800 | 2.800 | 2.630 | 2.660 | 3,219 | -0.11(-4.01%) |
Jun 05, 2024 | 2.780 | 2.800 | 2.720 | 2.771 | 2,951 | -0.03(-1.03%) |
Jun 04, 2024 | 2.640 | 2.860 | 2.610 | 2.800 | 18,445 | +0.14(+5.26%) |